Historia de las tarifas diarias BGN /BGL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lev búlgaro = 1 031.4682 lev fuerte búlgaro
el mínimo en
1 lev búlgaro = 1.0002 lev fuerte búlgaro
Date | BGN/BGL |
---|---|
1 010.1631 | |
1 004.0850 | |
1 004.8672 | |
1 014.3989 | |
1 018.9512 | |
1 014.9047 | |
1 015.3311 | |
1 015.1370 | |
1 013.8789 | |
1 015.2076 | |
1 009.4765 | |
1 009.3781 | |
1 007.1220 | |
1 012.6944 | |
1 015.9441 | |
1 017.1451 | |
1 017.2783 | |
1 020.0790 | |
1 018.2471 | |
1 014.0217 | |
1 006.0222 | |
1 012.2426 | |
1 019.2004 | |
1 018.6279 | |
1 006.6415 | |
1 009.9463 | |
1 002.9731 | |
1 001.9986 | |
998.7725 | |
998.3200 | |
997.7647 | |
1 003.6410 | |
1 003.5013 | |
1 007.0933 | |
1 013.2031 | |
1 011.4712 | |
1 017.1302 | |
1 017.4552 | |
1 018.8253 | |
1 019.5019 | |
1 025.0794 | |
1 028.5958 | |
1 017.6645 | |
1 014.3645 | |
1 015.7404 | |
1 015.2241 | |
1 002.5713 | |
996.3489 | |
999.4068 | |
1 001.8477 | |
989.1086 | |
997.6871 | |
1 004.6159 | |
1 000.1074 | |
1 003.4117 | |
1 001.5979 | |
999.5707 | |
1 000.6446 | |
995.9637 | |
998.5398 | |
999.6984 | |
1 001.6081 | |
999.8057 | |
999.6065 | |
999.6423 | |
1 001.5226 | |
997.6436 | |
999.5451 | |
999.3204 | |
999.1009 | |
999.3358 | |
1 000.2301 | |
1 000.3222 | |
1 000.6600 | |
999.7188 | |
999.1112 | |
999.7546 | |
1 009.4722 | |
999.4175 | |
1 008.4138 | |
999.7802 | |
1 000.1483 | |
1 006.4520 | |
998.9121 | |
1 000.0818 | |
999.6984 | |
999.7444 | |
999.2080 | |
999.8773 | |
1 000.5679 | |
999.3613 | |
995.3809 | |
999.7955 | |
996.3058 | |
999.6678 | |
1 001.0339 | |
997.1851 | |
1 000.6395 | |
999.6985 | |
999.6371 | |
998.4661 | |
985.0565 | |
999.5043 | |
1 000.9314 | |
999.1469 | |
1 000.5525 | |
1 001.2934 | |
998.7745 | |
998.8662 | |
999.1979 | |
1 000.2352 | |
1 004.3689 | |
999.6780 | |
1 002.1311 | |
999.0397 | |
1 000.1943 | |
999.5809 | |
999.8671 | |
998.5227 | |
999.5604 | |
1 000.8547 | |
999.9284 | |
1 000.2148 | |
1 001.0850 | |
999.7138 | |
999.8721 | |
999.8313 | |
999.9898 | |
1 000.0818 | |
999.9080 | |
996.4021 | |
999.8057 | |
1 000.2301 | |
999.8824 | |
999.8466 | |
1 000.0205 | |
999.9284 | |
1 000.1381 | |
1 000.8956 | |
1 000.3422 | |
999.6627 | |
999.7904 | |
1 000.1483 | |
1 001.3208 | |
999.8824 | |
999.0925 | |
998.5499 | |
999.3664 | |
989.7620 | |
1 000.2966 | |
999.6013 | |
998.8304 | |
995.8659 | |
999.8978 | |
1 000.2045 | |
1 000.6754 | |
998.7744 | |
999.7035 | |
998.2210 | |
1 000.0971 | |
1 000.0102 | |
998.2392 | |
1 004.5956 | |
1 000.1125 | |
999.3460 | |
998.7132 | |
1 000.0869 | |
1 000.0051 | |
1 000.5832 | |
999.8006 | |
999.5452 | |
999.8978 | |
999.8875 | |
998.7949 | |
999.8006 | |
999.9898 | |
999.8108 | |
999.7955 | |
999.8773 | |
1 000.6753 | |
999.8415 | |
995.8149 | |
999.9642 | |
999.9795 | |
999.9029 | |
1 000.4348 | |
1 000.1227 | |
998.9223 | |
999.0958 | |
1 001.1773 | |
997.1765 | |
999.8415 | |
999.0040 | |
999.4788 | |
998.6572 | |
1 000.8341 | |
999.9080 | |
999.7342 | |
999.9847 | |
1 000.0460 | |
1 000.3222 | |
1.0002 | |
1 001.1834 | |
999.0347 | |
1 000.9058 | |
998.5196 | |
1 000.8239 | |
999.7087 | |
1 000.0307 | |
1 000.3836 | |
1 000.3578 | |
1 000.0818 | |
998.5499 | |
1 000.0409 | |
1 002.0760 | |
1 000.1483 | |
1 000.1176 | |
1 000.7932 | |
999.9898 | |
1 000.6395 | |
999.9029 | |
1 001.0389 | |
1 000.3222 | |
1 000.6242 | |
1 000.0767 | |
999.9540 | |
999.3561 | |
999.4378 | |
1 000.8485 | |
1 000.0358 | |
1 000.0205 | |
994.9791 | |
999.9744 | |
1 000.0358 | |
1 006.6702 | |
999.9795 | |
999.8415 | |
999.9489 | |
996.5812 | |
1 000.0256 | |
1 000.3836 | |
1 000.9366 | |
999.5401 | |
999.9438 | |
999.9489 | |
1 000.8033 | |
999.6780 | |
999.8620 | |
998.0997 | |
1 000.2659 | |
999.9029 | |
999.3043 | |
1 002.3978 | |
998.5547 | |
999.8466 | |
999.5758 | |
1 001.4439 | |
999.2745 | |
1 000.0000 | |
999.7444 | |
996.6688 | |
999.3715 | |
994.5612 | |
999.5094 | |
1 000.1534 | |
999.7546 | |
1 003.6155 | |
1 000.1739 | |
999.0500 | |
996.7044 | |
1 000.7522 | |
998.7692 | |
1 000.7983 | |
999.2591 | |
999.9335 | |
1 000.1432 | |
1 000.0767 | |
999.2440 | |
999.7649 | |
999.0702 | |
1 000.9109 | |
1 002.4488 | |
1 000.0767 | |
1 000.8945 | |
1 001.5466 | |
999.7700 | |
1 004.5648 | |
999.5554 | |
998.5856 | |
999.3919 | |
999.8773 | |
1 000.1534 | |
1 000.4194 | |
999.8415 | |
999.8262 | |
998.8508 | |
999.9335 | |
1 000.2864 | |
1 000.1687 | |
999.6780 | |
1 003.4897 | |
999.5911 | |
1 001.1004 | |
996.5769 | |
999.8926 | |
999.7240 | |
998.5602 | |
1 003.4251 | |
999.3718 | |
999.8466 | |
1 000.2353 | |
999.8006 | |
999.8108 | |
1 005.4203 | |
1 000.2046 | |
1 000.4348 | |
999.5192 | |
999.9591 | |
987.5392 | |
999.2642 | |
1 002.8050 | |
1 000.4962 | |
999.7495 | |
1 000.2199 | |
1 000.5627 | |
1 000.6805 | |
996.5240 | |
998.8396 | |
999.9591 | |
992.8297 | |
1 003.0536 | |
997.4066 | |
996.9473 | |
1 000.7976 | |
1 001.2065 | |
1 004.8236 | |
1 007.7944 | |
1 000.5629 | |
997.0360 | |
1 003.0111 | |
1 005.3203 | |
1 007.5058 | |
1 002.6563 | |
999.8006 | |
996.8767 | |
998.9169 | |
999.5756 | |
1 000.1127 | |
1 002.0555 | |
1 003.2324 | |
1 001.4878 | |
1 000.1841 | |
999.5603 | |
1 001.2118 | |
1 010.1442 | |
1 001.2373 | |
1 001.2680 | |
998.3280 | |
1 003.7274 | |
996.6050 | |
1 002.5770 | |
996.0886 | |
1 004.0802 | |
1 003.5996 | |
997.1214 | |
994.4268 | |
999.6421 | |
998.3690 | |
1 002.5821 | |
1 003.6558 | |
1 002.7661 | |
1 000.9101 | |
997.5867 | |
1 002.9195 | |
1 001.4674 | |
995.2398 | |
996.3135 | |
1 005.1833 | |
1 018.0942 | |
1 010.7176 | |
1 005.8513 | |
1 012.1342 | |
1 019.0147 | |
1 021.0292 | |
1 019.6554 | |
1 011.2999 | |
1 015.8366 | |
1 015.1191 | |
1 013.9042 | |
1 020.2361 | |
1 014.0004 | |
1 014.0079 | |
1 006.6080 | |
997.8355 | |
501.0483 | |
501.8517 | |
501.0254 | |
499.0974 | |
502.2240 | |
493.0375 | |
502.9748 | |
498.4680 | |
499.8792 | |
499.8340 | |
500.2896 | |
502.3224 | |
500.9419 | |
499.6139 | |
502.9157 | |
501.2143 | |
500.5024 | |
498.7244 | |
499.9237 | |
500.4577 | |
499.1464 | |
499.9365 | |
500.9899 | |
504.3043 | |
501.3740 | |
503.0523 | |
503.8211 | |
500.7785 | |
500.2467 | |
499.7056 | |
499.4394 | |
508.6241 | |
499.0424 | |
499.8238 | |
499.0246 |