Historia de las tarifas diarias BGN /CRC desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 lev búlgaro = 446.6573 colón costarricense
el mínimo en
1 lev búlgaro = 260.8376 colón costarricense
la historia precio de CRC / BGN
Date | BGN/CRC |
| 274.9340 |
| 272.9014 |
| 271.9300 |
| 282.0586 |
| 277.3218 |
| 278.4258 |
| 283.5539 |
| 285.7144 |
| 285.4481 |
| 285.3190 |
| 283.3355 |
| 284.5871 |
| 284.1761 |
| 282.7070 |
| 286.2591 |
| 290.6766 |
| 290.8086 |
| 294.0945 |
| 293.5977 |
| 292.6472 |
| 290.2465 |
| 293.3297 |
| 297.2636 |
| 297.1601 |
| 290.7193 |
| 292.1294 |
| 287.6551 |
| 289.4582 |
| 286.6390 |
| 288.9122 |
| 286.6101 |
| 290.8100 |
| 289.6729 |
| 294.4573 |
| 296.8031 |
| 298.2987 |
| 296.8316 |
| 298.6134 |
| 303.8827 |
| 304.0630 |
| 302.9827 |
| 310.1041 |
| 306.5271 |
| 302.3784 |
| 301.9922 |
| 301.7974 |
| 296.2208 |
| 294.1644 |
| 294.6154 |
| 295.8093 |
| 297.4960 |
| 305.7612 |
| 303.2466 |
| 299.9821 |
| 301.2499 |
| 301.2163 |
| 303.4471 |
| 304.1617 |
| 305.1362 |
| 315.4812 |
| 310.8657 |
| 307.9743 |
| 313.2557 |
| 315.9517 |
| 323.4218 |
| 323.8846 |
| 315.7602 |
| 316.6920 |
| 314.2010 |
| 323.2058 |
| 319.0940 |
| 318.3817 |
| 321.8070 |
| 316.5110 |
| 312.4020 |
| 312.2649 |
| 310.0308 |
| 314.6574 |
| 314.2277 |
| 313.2986 |
| 322.4630 |
| 334.1012 |
| 334.8400 |
| 324.0584 |
| 331.2190 |
| 346.5321 |
| 348.0189 |
| 350.5219 |
| 350.9174 |
| 354.5377 |
| 353.3296 |
| 365.8238 |
| 373.6670 |
| 368.7665 |
| 364.7788 |
| 373.6215 |
| 372.3069 |
| 366.9322 |
| 358.3267 |
| 359.1393 |
| 355.7211 |
| 360.4144 |
| 362.8861 |
| 362.3937 |
| 357.4481 |
| 367.9872 |
| 369.4525 |
| 370.3770 |
| 376.2813 |
| 368.0520 |
| 367.6414 |
| 370.4413 |
| 371.8430 |
| 370.9235 |
| 372.2068 |
| 368.0042 |
| 368.2627 |
| 363.0490 |
| 362.5755 |
| 367.8197 |
| 374.0650 |
| 379.1440 |
| 378.2148 |
| 373.8491 |
| 372.8594 |
| 370.0630 |
| 371.7821 |
| 374.1208 |
| 374.2535 |
| 377.3676 |
| 379.3328 |
| 375.0253 |
| 372.7349 |
| 374.0878 |
| 371.9348 |
| 376.5131 |
| 374.2614 |
| 373.2933 |
| 376.8604 |
| 375.6100 |
| 378.0417 |
| 377.0185 |
| 383.3782 |
| 386.6345 |
| 385.7882 |
| 384.7958 |
| 381.1657 |
| 382.6821 |
| 378.6755 |
| 379.6782 |
| 377.9765 |
| 372.8569 |
| 368.4725 |
| 368.6881 |
| 372.9096 |
| 372.1787 |
| 371.4135 |
| 376.7036 |
| 380.5991 |
| 378.6414 |
| 377.6883 |
| 378.4446 |
| 379.2659 |
| 375.6656 |
| 382.0626 |
| 381.9877 |
| 380.3254 |
| 379.1489 |
| 375.8654 |
| 372.6966 |
| 368.5454 |
| 365.0808 |
| 371.1885 |
| 370.3489 |
| 361.3919 |
| 364.5245 |
| 363.0292 |
| 363.4684 |
| 362.9494 |
| 359.8431 |
| 359.3668 |
| 361.2927 |
| 359.8233 |
| 362.9525 |
| 358.2926 |
| 361.1693 |
| 353.9241 |
| 351.5463 |
| 349.6741 |
| 340.3486 |
| 338.6225 |
| 337.2005 |
| 333.6022 |
| 331.2157 |
| 335.2933 |
| 332.6883 |
| 324.1093 |
| 317.4759 |
| 317.4703 |
| 313.6722 |
| 316.3449 |
| 313.7533 |
| 312.3606 |
| 317.5319 |
| 317.4217 |
| 327.1411 |
| 308.4824 |
| 321.8347 |
| 331.8121 |
| 324.4855 |
| 317.5831 |
| 313.3862 |
| 319.9590 |
| 319.6686 |
| 318.6991 |
| 319.4544 |
| 326.3832 |
| 325.8377 |
| 327.1523 |
| 321.6979 |
| 323.1212 |
| 321.5431 |
| 316.9737 |
| 322.3267 |
| 328.6586 |
| 330.0987 |
| 332.1612 |
| 329.6997 |
| 331.2893 |
| 327.9791 |
| 326.8177 |
| 325.3963 |
| 326.2592 |
| 324.4990 |
| 326.7029 |
| 319.1974 |
| 321.8550 |
| 321.9530 |
| 328.6914 |
| 327.3046 |
| 326.8883 |
| 329.3594 |
| 334.1820 |
| 333.7306 |
| 336.8815 |
| 340.7629 |
| 336.1210 |
| 342.2868 |
| 336.7777 |
| 338.4968 |
| 334.6785 |
| 341.5308 |
| 339.6735 |
| 342.7713 |
| 341.2657 |
| 346.6176 |
| 348.6783 |
| 343.6373 |
| 349.0520 |
| 347.2615 |
| 349.8081 |
| 351.3064 |
| 353.1869 |
| 352.3144 |
| 352.7225 |
| 356.1939 |
| 353.2101 |
| 348.1232 |
| 354.9509 |
| 354.4039 |
| 353.9843 |
| 349.4648 |
| 345.9561 |
| 346.4804 |
| 347.3306 |
| 350.1304 |
| 353.9785 |
| 355.5869 |
| 358.5278 |
| 347.0817 |
| 347.3034 |
| 352.2412 |
| 344.8031 |
| 342.7573 |
| 348.2493 |
| 346.7022 |
| 345.5987 |
| 340.9899 |
| 339.6013 |
| 332.7933 |
| 330.5783 |
| 335.2371 |
| 339.2465 |
| 339.1027 |
| 339.2309 |
| 340.9222 |
| 337.0977 |
| 338.3169 |
| 337.2175 |
| 341.3423 |
| 340.1004 |
| 336.4729 |
| 340.6557 |
| 345.9027 |
| 346.3461 |
| 349.7817 |
| 352.8652 |
| 357.9330 |
| 356.6780 |
| 355.8424 |
| 360.7710 |
| 357.4636 |
| 359.4236 |
| 358.9456 |
| 358.7413 |
| 361.9239 |
| 360.6164 |
| 361.6262 |
| 360.0058 |
| 355.1928 |
| 354.9159 |
| 346.9213 |
| 346.8034 |
| 343.1428 |
| 341.2924 |
| 342.2910 |
| 343.4983 |
| 345.4089 |
| 341.9503 |
| 339.1356 |
| 337.6208 |
| 339.3954 |
| 341.5375 |
| 343.9895 |
| 344.6248 |
| 343.1432 |
| 349.3179 |
| 352.7271 |
| 354.6367 |
| 352.3341 |
| 352.9219 |
| 348.1951 |
| 348.8438 |
| 347.8452 |
| 344.8482 |
| 342.1976 |
| 334.8790 |
| 330.4388 |
| 330.4792 |
| 324.7366 |
| 325.8001 |
| 326.0351 |
| 327.1884 |
| 330.6786 |
| 330.2348 |
| 319.0510 |
| 312.8643 |
| 313.3961 |
| 308.4927 |
| 303.1343 |
| 303.5075 |
| 304.5199 |
| 307.2093 |
| 304.1569 |
| 304.3614 |
| 302.0861 |
| 302.6792 |
| 303.8041 |
| 302.2037 |
| 305.2510 |
| 305.1028 |
| 303.9012 |
| 299.1973 |
| 299.4580 |
| 295.2807 |
| 295.1222 |
| 291.9521 |
| 298.5786 |
| 304.0648 |
| 300.7618 |
| 301.8100 |
| 307.4922 |
| 314.9144 |
| 311.5467 |
| 308.7130 |
| 312.1598 |
| 315.9556 |
| 318.2307 |
| 318.3719 |
| 315.1770 |
| 318.1632 |
| 313.8358 |
| 316.7843 |
| 319.6024 |
| 314.7002 |
| 312.3445 |
| 314.4384 |
| 308.6783 |
| 308.8226 |
| 308.9443 |
| 311.5779 |
| 306.9957 |
| 312.6197 |
| 312.3925 |
| 310.4523 |
| 306.0831 |
| 307.4634 |
| 310.9248 |
| 313.2637 |
| 312.1921 |
| 306.8808 |
| 308.3130 |
| 311.2555 |
| 310.5940 |
| 304.5112 |
| 308.3640 |
| 304.4168 |
| 300.0953 |
| 300.3804 |
| 303.5593 |
| 308.8262 |
| 306.3512 |
| 298.6405 |
| 294.7030 |
| 297.2985 |
| 297.4442 |
| 298.9005 |
| 299.0540 |
| 293.5730 |
| 297.9110 |
| 294.1583 |
| 287.7397 |
| 289.5748 |
| 293.7767 |
| 293.1633 |
| 300.5262 |
| 301.7771 |
| 309.1730 |
| 309.8302 |
| 306.3548 |
| 306.3617 |
| 305.4775 |
| 309.5515 |
| 306.1882 |
| 306.1301 |
| 314.6690 |
| 302.4639 |
| 300.4102 |
| 299.5887 |
| 303.8069 |
| 296.4753 |
| 302.1646 |
| 303.0113 |
| 307.3052 |
| 310.1762 |
| 308.8642 |
| 308.3719 |
| 299.0670 |
| 299.1930 |
| 308.8389 |
| 303.9451 |
| 303.2544 |
| 295.4267 |
| 292.0094 |
| 288.6554 |
| 297.5182 |
| 295.6672 |
| 297.9081 |
| 288.7838 |
| 296.7278 |
| 306.8915 |
| 311.3755 |
| 312.9169 |
| 312.2026 |
| 311.8190 |
| 307.9910 |
| 318.3566 |
| 326.9909 |
| 331.1766 |
| 335.7714 |
| 333.9579 |
| 339.9312 |
| 336.3670 |
| 342.0004 |
| 340.9505 |
| 343.1462 |
| 343.4127 |
| 345.8513 |
| 350.1070 |
| 352.5237 |
| 350.0566 |
| 347.3864 |
| 349.9885 |
| 354.5285 |
| 356.6086 |
| 356.9585 |
| 363.6623 |
| 365.7232 |
| 368.9772 |
| 371.6736 |
| 371.0246 |
| 370.9401 |
| 373.8972 |
| 375.3030 |
| 375.1985 |
| 380.4417 |
| 382.0028 |
| 385.1401 |
| 385.3678 |
| 384.4186 |
| 385.1513 |
| 386.5729 |
| 389.5403 |
| 391.5128 |
| 388.0271 |
| 387.7941 |
| 388.5272 |
| 383.9361 |
| 382.5854 |
| 380.1747 |
| 391.2317 |
| 395.9305 |
| 357.0881 |
| 355.7243 |
| 358.8202 |
| 356.4149 |
| 353.5948 |
| 350.7260 |
| 346.1768 |
| 348.7060 |
| 348.7274 |
| 353.2394 |
| 347.9420 |
| 349.2039 |
| 348.7933 |
| 345.2890 |
| 345.0684 |
| 344.6098 |
| 344.4490 |
| 347.8966 |
| 354.4905 |
| 348.7115 |
| 350.4539 |
| 348.4151 |
| 346.9653 |
| 344.7688 |
| 342.0918 |
| 340.4466 |
| 342.0203 |
| 343.0410 |
| 343.2883 |
| 341.9492 |
| 340.1055 |
| 340.6078 |
| 337.6455 |
| 333.1185 |
| 329.0919 |
| 333.4118 |
| 336.0467 |
| 341.5239 |
| 339.0055 |
| 332.8652 |
| 330.7921 |
| 328.7924 |
| 331.3771 |
| 335.2583 |
| 333.8048 |
| 333.2452 |
| 333.6547 |
| 333.0518 |
| 327.3851 |
| 331.3018 |
| 331.0071 |
| 332.0964 |
| 332.2651 |
| 338.1936 |
| 341.2662 |
| 341.6131 |
| 347.3226 |
| 344.0030 |
| 339.7769 |
| 340.0081 |
| 335.8209 |
| 344.6258 |
| 338.0325 |
| 335.7924 |
| 329.8393 |
| 333.3201 |
| 330.8008 |
| 325.8666 |
| 324.9600 |
| 327.1549 |
| 329.2788 |
| 333.6027 |
| 331.4736 |
| 330.8341 |
| 329.3624 |
| 329.3807 |
| 334.5428 |
| 327.0864 |
| 320.7847 |
| 320.4079 |
| 314.1416 |
| 314.6696 |
| 315.2731 |
| 313.3268 |
| 309.6578 |
| 310.5299 |
| 316.1326 |
| 322.1513 |
| 318.8253 |
| 321.0542 |
| 322.3293 |
| 318.4241 |
| 323.9203 |
| 326.9679 |
| 330.9361 |
| 338.1178 |
| 340.2126 |
| 336.1810 |
| 336.1954 |
| 337.3696 |
| 344.5110 |
| 341.9396 |
| 340.2306 |
| 341.7952 |
| 345.9141 |
| 348.2166 |
| 344.7026 |
| 344.7511 |
| 338.2160 |
| 338.0055 |
| 337.2115 |
| 326.2854 |
| 332.4851 |
| 333.8264 |
| 335.2151 |
| 331.4705 |
| 339.0668 |
| 342.9297 |
| 339.9690 |
| 343.0669 |
| 352.2357 |
| 358.0654 |
| 362.4699 |
| 361.2467 |
| 359.4368 |
| 358.2962 |
| 346.4738 |
| 351.7892 |
| 349.9155 |
| 356.6286 |
| 365.7502 |
| 373.3752 |
| 370.4774 |
| 367.9246 |
| 367.2166 |
| 370.2354 |
| 368.9685 |
| 360.6057 |
| 362.3766 |
| 371.9263 |
| 364.6255 |
| 364.9789 |
| 369.8339 |
| 374.6145 |
| 361.2147 |
| 354.9089 |
| 359.4205 |
| 365.0961 |
| 377.3660 |
| 371.0260 |
| 362.4422 |
| 368.0370 |
| 360.3076 |
| 357.3847 |
| 360.0027 |
| 355.2321 |
| 356.2371 |
| 351.3652 |
| 346.8923 |
| 343.2534 |
| 345.7150 |
| 350.5654 |
| 346.7319 |
| 340.6360 |
| 334.0910 |
| 344.1684 |
| 338.4008 |
| 333.7652 |
| 340.0606 |
| 339.8708 |
| 337.4928 |
| 351.9501 |
| 352.2120 |
| 365.4574 |
| 362.6940 |
| 362.6930 |
| 360.8348 |
| 363.0531 |
| 356.0151 |
| 348.4649 |
| 334.6990 |
| 329.0101 |
| 331.7507 |
| 328.0422 |
| 328.0555 |
| 330.4600 |
| 348.1524 |
| 343.2693 |
| 340.0323 |
| 336.5406 |
| 339.6484 |
| 340.3539 |
| 327.8265 |
| 338.4838 |
| 331.8134 |
| 333.7775 |
| 348.2739 |
| 348.3407 |
| 322.2857 |
| 348.1902 |
| 348.2743 |
| 361.3544 |
| 381.6653 |
| 385.9435 |
| 382.4394 |
| 382.8885 |
| 366.7841 |
| 377.0777 |
| 382.8193 |
| 382.8535 |
| 385.5927 |
| 379.8194 |
| 385.2580 |
| 395.5374 |
| 396.8572 |
| 406.5731 |
| 423.0188 |
| 411.4728 |
| 415.8104 |
| 411.8363 |
| 423.7209 |
| 427.2751 |
| 422.5431 |
| 428.9670 |
| 435.0505 |
| 433.9685 |
| 435.0823 |
| 441.8112 |
| 443.3389 |
| 439.0291 |
| 436.8568 |
| 435.4031 |
| 440.9733 |
| 431.4207 |
| 427.7642 |
| 426.6890 |
| 426.2966 |
| 418.9173 |
| 420.7110 |
| 427.7586 |
| 425.0474 |
| 422.6965 |
| 415.8366 |
| 407.0148 |
| 411.0999 |
| 408.1961 |
| 408.9312 |
| 404.4443 |
| 414.6063 |
| 412.1060 |
| 394.8505 |
| 393.4428 |
| 387.3849 |
| 378.5762 |
| 376.2803 |
| 381.6574 |
| 388.2718 |
| 385.0004 |
| 387.9817 |
| 374.5388 |
| 364.4605 |
| 364.5557 |
| 365.4387 |
| 367.9694 |
| 372.7485 |
| 366.9008 |
| 368.7511 |
| 378.2786 |
| 382.1874 |
| 382.1019 |
| 403.6360 |
| 388.7192 |
| 366.0971 |
| 340.0478 |
| 356.3682 |
| 362.9914 |
| 358.6155 |
| 365.3949 |
| 365.1922 |
| 353.6943 |
| 380.8757 |
| 387.6573 |
| 384.6248 |
| 406.9426 |
| 403.7867 |
| 401.4230 |
| 402.9017 |
| 413.2753 |
| 417.8832 |
| 415.4152 |
| 423.8651 |
| 438.9015 |
| 440.1392 |
| 444.5905 |
| 425.0136 |
| 413.7704 |
| 418.6893 |
| 412.8677 |
| 410.7553 |
| 419.4638 |
| 412.7634 |
| 421.2580 |
| 409.5371 |
| 391.5151 |
| 390.7217 |
| 394.0550 |
| 400.0991 |
| 400.7231 |
| 396.3848 |
| 398.6017 |
| 397.9976 |
| 387.3971 |
| 387.4040 |
| 374.3023 |
| 370.2121 |
| 368.3553 |
| 375.7734 |
| 374.9563 |
| 367.9678 |
| 376.7759 |
| 375.2653 |
| 373.6764 |
| 364.7409 |
| 367.0530 |
| 373.3352 |
| 374.3293 |
| 379.8061 |
| 387.8778 |
| 386.9752 |
| 384.3356 |
| 382.4826 |
| 377.3510 |
| 379.0178 |
| 373.6893 |
| 376.1347 |
| 375.9539 |
| 368.7379 |
| 364.5969 |
| 360.3534 |
| 362.2448 |
| 357.0826 |
| 360.6654 |
| 365.5107 |
| 363.4253 |
| 366.2018 |
| 366.3732 |
| 362.6732 |
| 360.8902 |
| 355.2278 |
| 357.1999 |
| 353.9406 |
| 356.3522 |
| 358.6516 |
| 355.8384 |
| 359.6829 |
| 361.7514 |
| 360.1504 |
| 360.6593 |
| 360.1577 |
| 355.1860 |
| 353.3160 |
| 353.4378 |
| 348.6203 |
| 346.5814 |
| 347.2608 |
| 348.8185 |
| 345.1625 |
| 343.6562 |
| 341.6887 |
| 343.0624 |
| 343.1744 |
| 345.6190 |
| 348.7810 |
| 346.0627 |
| 349.4284 |
| 349.4551 |
| 346.4977 |
| 340.0167 |
| 338.4943 |
| 335.5974 |
| 336.1260 |
| 331.9881 |
| 333.6680 |
| 335.0667 |
| 339.2978 |
| 341.2107 |
| 335.5880 |
| 337.9393 |
| 341.1269 |
| 339.1048 |
| 340.7378 |
| 337.1080 |
| 339.2197 |
| 337.4648 |
| 332.2462 |
| 329.8130 |
| 336.7831 |
| 336.5123 |
| 330.0392 |
| 329.8064 |
| 329.6958 |
| 335.8947 |
| 332.9388 |
| 331.4620 |
| 334.4643 |
| 331.0156 |
| 319.5208 |
| 314.5068 |
| 312.3710 |
| 311.1194 |
| 313.8680 |
| 308.2616 |
| 309.0820 |
| 305.1038 |
| 307.0809 |
| 303.4059 |
| 305.3276 |
| 309.9035 |
| 312.6196 |
| 309.7238 |
| 307.5406 |
| 301.4954 |
| 300.9407 |
| 303.6152 |
| 301.6780 |
| 297.3205 |
| 295.4783 |
| 297.5375 |
| 293.8557 |
| 296.9341 |
| 301.3962 |
| 298.9493 |
| 302.6804 |
| 303.1811 |
| 300.7723 |
| 300.6827 |
| 302.2496 |
| 303.9723 |
| 306.4586 |
| 304.0117 |
| 302.1073 |
| 305.3587 |
| 304.6888 |
| 300.6635 |
| 296.4653 |
| 295.8789 |
| 294.0539 |
| 290.8883 |
| 296.9533 |
| 298.0146 |
| 293.5627 |
| 298.3261 |
| 302.7545 |
| 304.0428 |
| 305.3660 |
| 309.7594 |
| 310.4353 |
| 311.9734 |
| 311.8082 |
| 311.3820 |
| 309.9813 |
| 310.6248 |
| 315.4812 |
| 318.9434 |
| 314.3713 |
| 315.1231 |
| 309.9952 |
| 307.5586 |
| 303.9736 |
| 308.3056 |
| 308.4120 |
| 308.2812 |
| 308.2477 |
| 316.5800 |
| 316.9999 |
| 312.1447 |
| 309.8445 |
| 312.9283 |
| 308.0879 |
| 302.3875 |
| 300.2876 |
| 297.9873 |
| 294.0497 |
| 294.9741 |
| 286.9556 |
| 284.4684 |
| 282.5526 |
| 280.4594 |
| 276.8552 |
| 279.2383 |
| 274.7585 |
| 273.4730 |
| 277.6673 |
| 279.0233 |
| 271.5450 |
| 271.1342 |
| 273.8942 |
| 272.6033 |
| 272.8944 |
| 274.9534 |
| 273.0458 |
| 271.7124 |
| 270.8636 |
| 271.0013 |
| 271.3277 |
| 264.6652 |
| 266.2786 |
| 264.6350 |
| 263.8826 |
| 268.7580 |
| 268.2336 |
| 266.8162 |
| 267.7010 |
| 270.8508 |
| 271.1990 |