Historia de las tarifas diarias BGN /SLL desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 lev búlgaro = 11 903.7739 leona
el mínimo en
1 lev búlgaro = 1 418.9533 leona
la historia precio de SLL / BGN
| Date | BGN/SLL |
| | 11 423.1593 |
| | 11 390.6144 |
| | 11 654.9575 |
| | 11 565.9259 |
| | 11 619.4216 |
| | 11 656.0591 |
| | 11 713.5119 |
| | 11 639.3929 |
| | 11 642.2844 |
| | 11 555.8772 |
| | 11 550.2421 |
| | 11 515.8239 |
| | 11 605.9278 |
| | 11 668.5252 |
| | 11 739.1616 |
| | 11 740.9735 |
| | 11 836.3099 |
| | 11 796.8826 |
| | 11 708.9242 |
| | 11 540.4553 |
| | 11 616.7931 |
| | 11 748.5853 |
| | 11 728.9471 |
| | 11 473.1476 |
| | 11 501.1512 |
| | 11 369.6573 |
| | 11 437.1732 |
| | 11 319.4761 |
| | 11 327.7979 |
| | 11 240.9846 |
| | 11 357.6137 |
| | 11 460.1309 |
| | 11 525.8493 |
| | 11 580.3345 |
| | 11 604.5905 |
| | 11 681.8918 |
| | 11 694.6509 |
| | 11 796.2758 |
| | 11 794.0967 |
| | 9 998.4652 |
| | 10 141.5998 |
| | 9 945.3644 |
| | 9 858.0429 |
| | 9 852.2578 |
| | 9 864.8849 |
| | 9 718.6439 |
| | 9 675.6972 |
| | 9 671.7581 |
| | 9 774.2895 |
| | 9 821.6979 |
| | 9 940.4381 |
| | 9 950.4005 |
| | 9 987.8303 |
| | 9 930.5316 |
| | 9 701.3183 |
| | 9 647.7250 |
| | 9 587.8224 |
| | 9 653.8159 |
| | 9 678.3993 |
| | 9 687.4425 |
| | 9 815.5840 |
| | 9 817.1474 |
| | 9 775.3739 |
| | 9 689.3781 |
| | 9 668.7805 |
| | 9 586.5105 |
| | 9 581.1676 |
| | 9 516.2444 |
| | 9 472.6275 |
| | 9 335.0602 |
| | 9 257.0488 |
| | 9 324.0928 |
| | 9 054.1073 |
| | 8 760.5625 |
| | 8 563.2043 |
| | 8 376.7386 |
| | 6 896.6592 |
| | 6 984.1602 |
| | 6 916.1924 |
| | 7 149.9918 |
| | 7 222.6966 |
| | 6 988.6898 |
| | 7 029.9300 |
| | 6 986.1340 |
| | 7 142.6673 |
| | 7 167.8109 |
| | 7 209.1621 |
| | 7 185.9104 |
| | 7 036.1484 |
| | 6 957.2082 |
| | 7 006.3187 |
| | 7 111.7858 |
| | 7 057.3237 |
| | 6 989.5018 |
| | 7 120.0434 |
| | 7 105.5029 |
| | 7 045.0464 |
| | 6 848.4616 |
| | 6 826.3525 |
| | 7 149.4966 |
| | 6 740.7275 |
| | 6 581.9518 |
| | 6 454.2030 |
| | 6 372.4133 |
| | 6 607.5466 |
| | 6 625.6838 |
| | 6 623.9775 |
| | 6 678.4647 |
| | 6 554.2574 |
| | 6 575.3327 |
| | 6 639.9791 |
| | 6 568.0667 |
| | 6 516.6064 |
| | 6 546.6182 |
| | 6 498.3611 |
| | 6 501.0374 |
| | 6 421.6694 |
| | 6 418.9832 |
| | 6 319.0632 |
| | 6 371.2666 |
| | 6 435.6375 |
| | 6 401.3276 |
| | 6 353.6607 |
| | 6 282.2472 |
| | 6 250.7033 |
| | 6 282.8587 |
| | 6 290.1016 |
| | 6 267.1282 |
| | 6 230.6288 |
| | 6 269.5504 |
| | 6 222.1506 |
| | 6 173.8446 |
| | 6 173.6001 |
| | 6 152.4501 |
| | 6 222.1734 |
| | 6 184.0417 |
| | 6 183.5504 |
| | 6 227.0157 |
| | 6 217.3798 |
| | 6 251.4567 |
| | 6 236.6592 |
| | 6 400.6811 |
| | 6 447.8245 |
| | 6 406.5041 |
| | 6 375.4742 |
| | 6 358.2333 |
| | 6 342.4443 |
| | 6 282.5766 |
| | 6 315.8406 |
| | 6 290.0340 |
| | 6 216.7504 |
| | 6 148.9294 |
| | 6 163.1028 |
| | 6 240.4120 |
| | 6 217.5249 |
| | 6 185.7569 |
| | 6 274.3336 |
| | 6 346.1971 |
| | 6 340.3574 |
| | 6 295.0521 |
| | 6 283.7555 |
| | 6 314.2423 |
| | 6 293.1440 |
| | 6 343.3366 |
| | 6 322.8434 |
| | 6 297.2155 |
| | 6 318.9437 |
| | 6 321.3002 |
| | 6 312.5317 |
| | 6 182.2364 |
| | 6 280.9191 |
| | 6 115.4566 |
| | 6 047.6590 |
| | 5 934.2208 |
| | 6 014.8954 |
| | 5 996.5332 |
| | 5 942.3610 |
| | 5 910.9034 |
| | 5 847.0867 |
| | 5 929.8292 |
| | 5 979.0589 |
| | 5 964.5183 |
| | 6 034.2174 |
| | 5 961.4293 |
| | 5 964.2620 |
| | 5 898.6333 |
| | 5 896.2558 |
| | 5 865.5192 |
| | 5 713.3516 |
| | 5 675.8804 |
| | 5 629.3095 |
| | 5 591.6485 |
| | 5 601.8306 |
| | 5 649.5501 |
| | 5 627.2114 |
| | 5 553.4292 |
| | 5 436.7453 |
| | 5 495.2998 |
| | 5 440.1562 |
| | 5 410.8713 |
| | 5 372.9977 |
| | 5 437.5396 |
| | 5 425.1303 |
| | 4 193.6103 |
| | 4 291.2259 |
| | 4 175.5145 |
| | 4 343.4331 |
| | 4 429.8244 |
| | 4 332.4335 |
| | 4 220.7934 |
| | 4 212.1860 |
| | 4 241.3282 |
| | 4 227.7859 |
| | 4 219.4881 |
| | 4 248.7715 |
| | 4 263.7140 |
| | 4 286.0744 |
| | 4 292.1144 |
| | 4 246.5872 |
| | 4 265.7898 |
| | 4 230.4916 |
| | 4 216.5760 |
| | 4 188.3480 |
| | 4 214.2177 |
| | 4 196.9749 |
| | 4 231.6832 |
| | 4 213.9875 |
| | 4 229.5399 |
| | 4 159.3484 |
| | 4 139.9604 |
| | 4 112.6496 |
| | 4 144.0575 |
| | 4 151.8599 |
| | 5 302.8521 |
| | 4 087.1889 |
| | 5 278.6327 |
| | 5 269.2042 |
| | 4 103.5595 |
| | 4 098.9570 |
| | 4 053.1865 |
| | 4 076.9904 |
| | 4 066.0447 |
| | 4 035.2447 |
| | 4 067.1493 |
| | 4 889.8853 |
| | 4 818.3051 |
| | 4 853.5038 |
| | 4 823.9104 |
| | 4 797.4142 |
| | 4 791.8101 |
| | 4 817.6771 |
| | 4 807.3130 |
| | 4 797.5368 |
| | 4 824.2000 |
| | 4 848.5735 |
| | 4 826.6703 |
| | 4 813.3890 |
| | 4 850.4432 |
| | 4 862.9322 |
| | 4 828.4918 |
| | 4 866.9829 |
| | 4 872.5350 |
| | 4 855.7322 |
| | 4 836.1510 |
| | 4 905.8620 |
| | 4 902.1414 |
| | 4 877.6618 |
| | 4 922.4908 |
| | 4 918.9856 |
| | 4 910.9983 |
| | 4 894.5701 |
| | 4 863.2062 |
| | 4 875.5040 |
| | 4 867.3915 |
| | 4 861.6590 |
| | 4 914.6158 |
| | 4 815.9119 |
| | 4 889.0041 |
| | 4 879.4766 |
| | 4 914.0506 |
| | 4 973.1645 |
| | 4 930.0996 |
| | 4 966.2752 |
| | 5 040.1715 |
| | 5 013.6837 |
| | 4 972.6296 |
| | 4 986.7509 |
| | 5 010.1603 |
| | 4 923.1535 |
| | 3 811.7134 |
| | 3 866.4608 |
| | 3 899.0851 |
| | 3 895.3547 |
| | 3 773.8474 |
| | 3 789.7675 |
| | 3 748.8891 |
| | 3 772.0905 |
| | 3 749.8006 |
| | 4 711.1038 |
| | 4 679.5915 |
| | 4 655.3293 |
| | 4 693.2280 |
| | 4 755.5057 |
| | 4 713.6108 |
| | 4 792.1642 |
| | 4 783.3037 |
| | 4 845.8534 |
| | 4 868.4590 |
| | 4 858.6640 |
| | 4 880.3085 |
| | 4 835.2886 |
| | 4 833.8300 |
| | 4 829.6499 |
| | 4 838.6765 |
| | 4 875.2207 |
| | 4 818.8178 |
| | 4 842.4227 |
| | 4 869.6150 |
| | 4 802.5840 |
| | 4 801.1072 |
| | 4 687.2934 |
| | 4 695.2785 |
| | 4 644.3900 |
| | 4 614.5223 |
| | 4 613.2670 |
| | 4 618.5699 |
| | 4 653.4915 |
| | 4 585.9050 |
| | 4 557.9798 |
| | 4 537.5845 |
| | 4 550.8514 |
| | 4 593.2089 |
| | 4 611.3295 |
| | 4 601.6572 |
| | 4 563.0026 |
| | 4 577.1256 |
| | 4 624.4133 |
| | 4 607.7172 |
| | 4 585.4084 |
| | 4 619.7502 |
| | 4 563.5798 |
| | 4 513.7391 |
| | 4 551.3420 |
| | 4 554.7903 |
| | 4 478.2700 |
| | 4 411.4564 |
| | 4 346.7629 |
| | 4 338.2696 |
| | 4 297.8634 |
| | 4 251.0981 |
| | 4 287.0972 |
| | 4 331.6016 |
| | 4 290.1995 |
| | 4 283.4968 |
| | 4 199.2433 |
| | 4 179.1083 |
| | 4 184.0321 |
| | 4 167.7319 |
| | 4 079.9161 |
| | 4 050.0358 |
| | 4 090.5001 |
| | 4 164.8175 |
| | 3 981.8080 |
| | 4 109.3414 |
| | 4 081.1893 |
| | 4 031.0921 |
| | 4 040.9551 |
| | 3 977.6869 |
| | 4 023.3868 |
| | 4 044.7029 |
| | 4 073.5249 |
| | 4 050.0716 |
| | 4 018.1102 |
| | 2 948.1593 |
| | 2 956.8361 |
| | 2 947.4435 |
| | 3 025.5343 |
| | 3 072.2978 |
| | 3 036.2921 |
| | 3 042.8878 |
| | 3 105.1679 |
| | 3 191.9120 |
| | 3 172.8785 |
| | 3 140.9542 |
| | 3 177.0258 |
| | 3 215.9812 |
| | 3 244.0674 |
| | 3 248.4839 |
| | 3 222.1661 |
| | 3 245.0092 |
| | 3 152.1321 |
| | 3 230.7346 |
| | 3 259.5789 |
| | 3 150.4546 |
| | 3 133.6814 |
| | 3 162.7660 |
| | 3 121.9004 |
| | 3 118.9242 |
| | 2 825.1766 |
| | 2 857.8969 |
| | 2 843.1807 |
| | 2 266.5436 |
| | 2 270.6366 |
| | 2 281.2115 |
| | 2 254.0611 |
| | 2 260.8268 |
| | 2 292.3272 |
| | 2 290.1884 |
| | 2 294.7069 |
| | 2 255.1462 |
| | 2 286.3297 |
| | 2 319.7309 |
| | 2 330.1863 |
| | 2 290.9755 |
| | 2 325.5815 |
| | 2 305.9451 |
| | 2 276.4608 |
| | 2 284.9792 |
| | 2 328.5013 |
| | 2 357.0568 |
| | 2 329.6722 |
| | 2 290.8630 |
| | 2 273.1216 |
| | 2 311.7561 |
| | 2 327.9417 |
| | 2 302.1446 |
| | 2 345.7743 |
| | 2 322.8743 |
| | 2 374.0458 |
| | 2 289.8458 |
| | 2 311.6551 |
| | 2 383.3674 |
| | 2 469.6263 |
| | 2 472.9527 |
| | 2 109.3190 |
| | 2 116.0239 |
| | 2 169.8781 |
| | 2 174.6945 |
| | 2 143.3488 |
| | 2 150.6405 |
| | 2 146.1581 |
| | 2 166.9207 |
| | 2 138.1245 |
| | 2 146.0594 |
| | 2 210.9416 |
| | 2 122.2354 |
| | 2 107.5583 |
| | 2 179.9267 |
| | 2 241.5979 |
| | 2 235.3624 |
| | 2 326.0651 |
| | 2 389.3501 |
| | 2 423.4283 |
| | 2 416.9616 |
| | 2 408.9189 |
| | 2 484.3741 |
| | 2 441.1313 |
| | 2 421.7901 |
| | 2 500.0897 |
| | 2 470.8694 |
| | 2 472.0842 |
| | 2 420.6899 |
| | 2 397.3185 |
| | 2 365.2104 |
| | 2 432.6993 |
| | 2 399.8659 |
| | 2 432.0794 |
| | 2 360.0331 |
| | 2 434.1172 |
| | 2 501.9228 |
| | 2 528.0690 |
| | 2 534.2650 |
| | 2 500.2812 |
| | 2 479.1146 |
| | 2 387.2140 |
| | 2 490.5223 |
| | 2 548.4287 |
| | 2 600.0941 |
| | 2 630.1003 |
| | 2 665.9833 |
| | 2 738.2985 |
| | 2 733.9695 |
| | 2 788.9331 |
| | 2 773.3658 |
| | 2 769.7856 |
| | 2 770.8569 |
| | 2 799.8681 |
| | 2 816.1812 |
| | 2 844.9394 |
| | 2 842.2938 |
| | 2 806.5630 |
| | 2 839.7950 |
| | 2 861.9606 |
| | 2 891.4960 |
| | 2 895.9837 |
| | 2 941.1314 |
| | 2 957.2658 |
| | 2 997.7297 |
| | 2 978.8907 |
| | 2 986.1976 |
| | 2 988.2455 |
| | 3 014.9083 |
| | 3 022.8001 |
| | 3 004.7601 |
| | 3 024.3229 |
| | 3 004.6892 |
| | 3 003.2715 |
| | 3 030.4754 |
| | 3 014.6432 |
| | 3 015.4294 |
| | 3 040.0331 |
| | 3 046.6040 |
| | 3 066.0424 |
| | 3 068.1556 |
| | 3 063.0212 |
| | 3 049.9934 |
| | 3 039.0763 |
| | 3 041.9364 |
| | 3 051.2711 |
| | 3 082.6984 |
| | 3 064.7106 |
| | 3 048.6020 |
| | 3 039.8436 |
| | 3 026.6322 |
| | 2 997.0588 |
| | 2 990.8925 |
| | 3 013.1465 |
| | 2 996.4396 |
| | 3 012.6390 |
| | 3 009.9150 |
| | 3 043.3282 |
| | 3 040.4081 |
| | 3 039.5785 |
| | 3 039.4203 |
| | 2 988.5268 |
| | 2 985.1723 |
| | 2 978.0056 |
| | 2 958.0446 |
| | 2 991.0389 |
| | 3 060.9824 |
| | 3 025.8508 |
| | 3 004.0256 |
| | 2 986.9227 |
| | 2 988.1677 |
| | 2 976.0129 |
| | 2 947.1342 |
| | 2 916.0702 |
| | 2 912.3349 |
| | 2 948.5373 |
| | 2 949.6053 |
| | 2 922.3362 |
| | 2 929.1405 |
| | 2 930.7219 |
| | 2 908.7000 |
| | 2 898.6341 |
| | 2 837.4626 |
| | 2 882.8567 |
| | 2 901.4197 |
| | 2 948.4053 |
| | 2 921.9768 |
| | 2 878.5130 |
| | 2 855.9156 |
| | 2 840.7288 |
| | 2 835.2251 |
| | 2 895.1234 |
| | 2 892.0318 |
| | 2 880.9277 |
| | 2 887.0567 |
| | 2 875.3700 |
| | 2 824.8574 |
| | 2 851.3876 |
| | 2 861.1141 |
| | 2 874.2172 |
| | 2 872.2319 |
| | 2 907.3156 |
| | 2 946.1112 |
| | 2 953.0676 |
| | 3 002.1731 |
| | 2 974.9163 |
| | 2 950.4922 |
| | 2 958.2648 |
| | 2 911.2478 |
| | 2 928.6171 |
| | 2 932.2602 |
| | 2 914.7592 |
| | 2 864.5615 |
| | 2 882.4368 |
| | 2 861.2293 |
| | 2 820.4914 |
| | 2 810.8775 |
| | 2 836.3998 |
| | 2 865.7659 |
| | 2 895.1852 |
| | 2 874.5683 |
| | 2 881.6953 |
| | 2 860.1486 |
| | 2 872.7352 |
| | 2 906.8558 |
| | 2 841.2711 |
| | 2 795.2157 |
| | 2 784.3390 |
| | 2 746.1355 |
| | 2 738.5829 |
| | 2 751.0508 |
| | 2 725.5488 |
| | 2 707.0909 |
| | 2 710.6057 |
| | 2 721.9387 |
| | 2 813.2571 |
| | 2 784.8311 |
| | 2 825.5010 |
| | 2 808.2230 |
| | 2 769.9170 |
| | 2 782.9495 |
| | 2 851.7160 |
| | 2 858.5557 |
| | 2 886.3127 |
| | 2 948.8303 |
| | 2 913.0197 |
| | 2 908.2328 |
| | 2 925.9718 |
| | 2 967.8981 |
| | 2 940.2032 |
| | 2 989.4788 |
| | 2 938.5616 |
| | 2 937.7848 |
| | 2 967.6902 |
| | 2 964.3104 |
| | 2 952.7897 |
| | 2 898.3239 |
| | 2 962.7295 |
| | 2 936.6878 |
| | 2 825.1814 |
| | 2 829.6991 |
| | 2 858.2302 |
| | 2 882.5517 |
| | 2 889.3946 |
| | 2 952.6871 |
| | 2 978.5234 |
| | 2 949.9639 |
| | 2 935.4177 |
| | 3 060.9924 |
| | 3 056.0101 |
| | 3 192.6029 |
| | 3 134.9063 |
| | 3 132.2087 |
| | 3 111.8813 |
| | 3 059.4952 |
| | 3 110.0148 |
| | 3 129.5932 |
| | 3 062.5486 |
| | 3 137.1292 |
| | 3 216.5537 |
| | 3 234.0192 |
| | 3 183.2476 |
| | 3 172.0427 |
| | 3 219.3592 |
| | 3 192.7804 |
| | 3 130.2648 |
| | 3 147.0350 |
| | 3 234.2523 |
| | 3 132.8403 |
| | 3 139.0529 |
| | 3 187.1327 |
| | 3 222.1859 |
| | 3 174.4680 |
| | 3 119.5474 |
| | 3 125.6863 |
| | 3 183.5114 |
| | 3 268.1214 |
| | 3 223.2355 |
| | 3 152.9400 |
| | 3 182.5091 |
| | 3 140.7158 |
| | 3 066.9570 |
| | 3 095.4220 |
| | 3 022.0975 |
| | 3 037.6118 |
| | 3 032.7552 |
| | 2 952.5963 |
| | 2 894.9803 |
| | 2 967.8484 |
| | 2 940.3312 |
| | 2 918.8799 |
| | 2 848.3754 |
| | 2 779.2801 |
| | 2 823.7434 |
| | 2 811.0987 |
| | 2 789.6403 |
| | 2 806.8950 |
| | 2 814.5268 |
| | 2 806.1045 |
| | 2 910.6116 |
| | 2 908.8310 |
| | 2 917.4351 |
| | 2 912.5664 |
| | 2 950.3103 |
| | 2 936.8655 |
| | 2 894.6961 |
| | 2 785.4561 |
| | 2 761.4640 |
| | 2 648.8051 |
| | 2 602.0042 |
| | 2 567.1386 |
| | 2 566.5302 |
| | 2 546.9317 |
| | 2 569.9289 |
| | 2 644.4162 |
| | 2 603.4835 |
| | 2 586.9060 |
| | 2 600.4184 |
| | 2 491.2996 |
| | 2 506.7482 |
| | 2 469.9194 |
| | 2 466.0674 |
| | 2 429.7705 |
| | 2 396.2224 |
| | 2 431.9704 |
| | 2 464.6911 |
| | 2 463.8702 |
| | 2 616.7347 |
| | 2 635.1006 |
| | 2 645.3278 |
| | 2 664.2275 |
| | 2 679.3698 |
| | 2 652.8748 |
| | 2 671.0431 |
| | 2 667.2503 |
| | 2 697.8160 |
| | 2 681.3986 |
| | 2 667.7647 |
| | 2 718.8304 |
| | 2 715.0219 |
| | 2 733.0152 |
| | 2 772.5672 |
| | 2 839.8693 |
| | 2 876.1130 |
| | 2 844.0343 |
| | 2 843.0825 |
| | 2 892.6809 |
| | 2 846.6891 |
| | 2 931.9331 |
| | 2 961.8411 |
| | 2 993.0129 |
| | 2 984.6912 |
| | 2 919.0616 |
| | 2 882.4076 |
| | 2 823.0629 |
| | 2 913.2847 |
| | 2 794.5190 |
| | 2 702.6495 |
| | 2 731.0695 |
| | 2 675.9809 |
| | 2 703.6723 |
| | 2 613.4942 |
| | 2 579.7954 |
| | 2 597.8106 |
| | 2 552.1596 |
| | 2 464.6207 |
| | 2 459.8032 |
| | 2 406.6744 |
| | 2 407.6705 |
| | 2 413.9513 |
| | 2 327.2398 |
| | 2 293.2981 |
| | 2 270.9818 |
| | 2 229.8204 |
| | 2 223.5836 |
| | 2 199.4925 |
| | 2 281.1662 |
| | 2 220.6137 |
| | 2 213.0000 |
| | 2 151.5014 |
| | 2 104.3158 |
| | 2 083.6917 |
| | 2 085.6706 |
| | 2 107.6591 |
| | 2 108.1320 |
| | 2 059.1693 |
| | 2 123.6738 |
| | 2 038.6237 |
| | 1 949.3479 |
| | 1 978.6595 |
| | 2 012.2457 |
| | 1 975.8172 |
| | 2 018.5527 |
| | 1 996.1241 |
| | 2 009.0499 |
| | 2 028.4533 |
| | 2 071.3960 |
| | 2 095.1882 |
| | 2 195.6223 |
| | 2 129.8951 |
| | 2 057.7838 |
| | 1 967.3705 |
| | 1 933.9171 |
| | 1 951.2378 |
| | 1 930.6518 |
| | 1 978.2254 |
| | 1 947.0130 |
| | 1 886.5210 |
| | 2 028.3282 |
| | 2 060.9494 |
| | 2 065.5392 |
| | 2 164.3126 |
| | 2 213.9288 |
| | 2 137.4525 |
| | 2 159.2016 |
| | 2 198.2908 |
| | 2 231.8075 |
| | 2 220.6487 |
| | 2 265.7937 |
| | 2 335.9152 |
| | 2 354.7378 |
| | 2 372.0630 |
| | 2 373.6681 |
| | 2 324.7697 |
| | 2 355.9058 |
| | 2 323.7405 |
| | 2 276.7030 |
| | 2 324.1366 |
| | 2 348.9343 |
| | 2 375.0672 |
| | 2 321.7595 |
| | 2 315.9893 |
| | 2 317.4833 |
| | 2 349.2404 |
| | 2 391.8239 |
| | 2 390.3046 |
| | 2 362.6487 |
| | 2 404.4175 |
| | 2 377.9430 |
| | 2 335.9911 |
| | 2 329.4655 |
| | 2 225.1692 |
| | 2 187.4752 |
| | 2 173.9726 |
| | 2 245.6819 |
| | 2 231.0308 |
| | 2 188.0861 |
| | 2 246.6089 |
| | 2 224.7838 |
| | 2 233.6948 |
| | 2 183.6440 |
| | 2 181.9837 |
| | 2 217.6906 |
| | 2 238.9168 |
| | 2 272.0742 |
| | 2 228.9630 |
| | 2 218.3636 |
| | 2 203.7456 |
| | 2 163.2630 |
| | 2 138.2980 |
| | 2 151.0112 |
| | 2 133.8729 |
| | 2 133.3092 |
| | 2 131.1648 |
| | 2 103.0677 |
| | 2 088.9029 |
| | 2 067.2842 |
| | 2 043.1510 |
| | 2 014.6073 |
| | 2 034.2262 |
| | 2 079.0438 |
| | 2 062.9682 |
| | 2 066.4032 |
| | 2 075.0198 |
| | 2 071.4330 |
| | 2 059.1232 |
| | 2 035.9524 |
| | 2 038.3401 |
| | 2 020.1678 |
| | 2 034.1913 |
| | 2 044.4969 |
| | 2 027.0852 |
| | 2 052.5488 |
| | 2 060.6196 |
| | 2 051.4514 |
| | 2 049.4933 |
| | 2 051.3174 |
| | 2 036.6035 |
| | 2 023.1331 |
| | 2 024.2084 |
| | 1 988.7090 |
| | 1 981.5017 |
| | 1 992.7589 |
| | 1 992.9494 |
| | 1 976.9290 |
| | 1 968.6817 |
| | 1 960.0717 |
| | 1 968.6967 |
| | 1 975.6807 |
| | 1 985.1506 |
| | 2 006.6260 |
| | 1 991.4738 |
| | 2 011.4270 |
| | 2 022.3989 |
| | 1 993.3578 |
| | 1 957.0397 |
| | 1 947.5194 |
| | 1 932.2210 |
| | 1 933.3456 |
| | 1 917.5764 |
| | 1 898.0698 |
| | 1 917.5658 |
| | 1 939.3868 |
| | 1 950.3302 |
| | 1 921.1224 |
| | 1 932.9833 |
| | 1 962.9687 |
| | 1 744.6250 |
| | 1 563.4440 |
| | 1 548.0141 |
| | 1 559.3732 |
| | 1 553.5797 |
| | 1 531.4258 |
| | 1 521.7016 |
| | 1 554.1650 |
| | 1 555.9674 |
| | 1 528.3853 |
| | 1 529.1426 |
| | 1 530.5974 |
| | 1 574.1140 |
| | 1 550.2046 |
| | 1 544.8343 |
| | 1 563.5300 |
| | 1 546.0688 |
| | 1 496.0897 |
| | 1 475.0519 |
| | 1 466.6246 |
| | 1 463.0480 |
| | 1 478.8054 |
| | 1 454.7405 |
| | 1 460.1784 |
| | 1 443.0389 |
| | 1 454.6554 |
| | 1 439.2581 |
| | 1 449.9287 |
| | 1 475.7677 |
| | 1 490.5236 |
| | 1 477.6354 |
| | 1 471.3026 |
| | 1 480.3152 |
| | 1 442.1750 |
| | 1 456.6567 |
| | 1 450.2553 |
| | 1 430.9743 |
| | 1 426.0047 |
| | 1 436.2978 |
| | 1 423.6310 |
| | 1 437.9743 |
| | 1 625.5194 |
| | 1 610.8715 |
| | 1 630.1338 |
| | 1 634.4575 |
| | 1 624.0321 |
| | 1 630.8154 |
| | 1 590.6656 |
| | 1 661.7928 |
| | 1 676.6936 |
| | 1 667.6998 |
| | 1 645.3909 |
| | 1 661.9316 |
| | 1 658.7497 |
| | 1 638.3909 |
| | 1 617.3656 |
| | 1 614.4302 |
| | 1 607.3988 |
| | 1 590.4819 |
| | 1 626.5796 |
| | 1 630.3923 |
| | 1 610.4132 |
| | 1 642.2655 |
| | 1 664.0846 |
| | 1 673.2974 |
| | 1 685.4776 |
| | 1 663.8161 |
| | 1 661.2747 |
| | 1 609.2165 |
| | 1 609.5191 |
| | 1 609.8820 |
| | 1 603.7997 |
| | 1 611.5563 |
| | 1 638.1782 |
| | 1 659.6477 |
| | 1 655.1902 |
| | 1 645.3739 |
| | 1 620.6659 |
| | 1 609.7292 |
| | 1 594.5499 |
| | 1 618.3432 |
| | 1 606.8330 |
| | 1 609.6402 |
| | 1 611.8607 |
| | 1 661.2189 |
| | 1 663.6714 |
| | 1 645.3471 |
| | 1 631.8177 |
| | 1 652.3593 |
| | 1 645.9525 |
| | 1 619.2019 |
| | 1 609.7038 |
| | 1 605.1426 |
| | 1 567.3453 |
| | 1 589.2990 |
| | 1 549.7422 |
| | 1 585.5160 |
| | 1 574.3789 |
| | 1 536.7152 |
| | 1 521.2267 |
| | 1 534.3127 |
| | 1 513.6421 |
| | 1 510.4319 |
| | 1 534.4916 |
| | 1 546.0942 |
| | 1 513.0552 |
| | 1 510.9573 |
| | 1 523.2987 |
| | 1 530.9127 |
| | 1 532.6946 |
| | 1 539.4590 |
| | 1 593.1424 |
| | 1 535.5263 |
| | 1 530.6675 |
| | 1 531.3133 |
| | 1 533.7686 |
| | 1 535.6211 |
| | 1 629.7221 |
| | 1 535.7865 |
| | 1 530.7181 |
| | 1 568.4785 |
| | 1 568.6142 |
| | 1 556.7815 |
| | 1 564.6948 |
| | 1 591.8298 |
| | 1 593.6725 |
| | 1 590.3967 |