Historia de las tarifas diarias BHD /CLP desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 2 787.0812 peso chileno
el mínimo en
1 dinar bahreiní = 1 148.9012 peso chileno
la historia precio de CLP / BHD
| Date | BHD/CLP |
| | 2 581.3300 |
| | 2 502.6315 |
| | 2 602.7192 |
| | 2 600.9895 |
| | 2 513.8727 |
| | 2 564.2383 |
| | 2 576.5974 |
| | 2 627.7901 |
| | 2 560.1733 |
| | 2 576.0390 |
| | 2 526.8439 |
| | 2 467.7175 |
| | 2 412.1624 |
| | 2 411.7339 |
| | 2 389.8207 |
| | 2 337.1881 |
| | 2 365.2486 |
| | 2 327.4422 |
| | 2 348.1333 |
| | 2 307.1403 |
| | 2 306.6250 |
| | 2 327.3610 |
| | 2 455.8140 |
| | 2 338.9154 |
| | 2 432.6907 |
| | 2 478.9567 |
| | 2 511.7733 |
| | 2 443.0723 |
| | 2 411.8542 |
| | 2 389.9601 |
| | 2 347.6254 |
| | 2 352.6375 |
| | 2 286.5177 |
| | 2 267.0178 |
| | 2 306.9301 |
| | 2 284.2940 |
| | 2 286.3910 |
| | 2 229.4497 |
| | 2 198.0696 |
| | 2 170.6211 |
| | 2 156.5217 |
| | 2 122.1135 |
| | 2 137.0703 |
| | 2 107.7223 |
| | 2 092.0993 |
| | 2 121.8104 |
| | 2 125.1003 |
| | 2 116.2965 |
| | 2 088.8271 |
| | 2 122.0431 |
| | 2 141.9999 |
| | 2 156.7635 |
| | 2 123.7906 |
| | 2 139.2398 |
| | 2 123.0062 |
| | 2 210.1216 |
| | 2 118.9828 |
| | 2 104.5252 |
| | 2 130.3178 |
| | 2 138.9414 |
| | 2 156.5131 |
| | 2 183.1087 |
| | 2 210.4974 |
| | 2 247.5744 |
| | 2 329.2272 |
| | 2 358.4359 |
| | 2 300.3857 |
| | 2 368.2479 |
| | 2 422.3218 |
| | 2 499.3204 |
| | 2 365.2548 |
| | 2 436.7322 |
| | 2 502.0723 |
| | 2 614.2334 |
| | 2 575.1281 |
| | 2 485.5149 |
| | 2 493.1008 |
| | 2 624.6957 |
| | 2 447.2074 |
| | 2 381.9004 |
| | 2 330.9857 |
| | 2 340.6518 |
| | 2 488.9960 |
| | 2 336.8842 |
| | 2 400.9882 |
| | 2 368.6047 |
| | 2 485.8599 |
| | 2 718.2918 |
| | 2 637.8147 |
| | 2 463.5006 |
| | 2 442.0509 |
| | 2 340.6111 |
| | 2 287.7430 |
| | 2 183.2132 |
| | 2 201.9445 |
| | 2 200.5824 |
| | 2 274.8178 |
| | 2 304.3000 |
| | 2 284.5738 |
| | 2 240.8296 |
| | 2 109.4242 |
| | 2 157.5786 |
| | 2 151.6234 |
| | 2 119.7288 |
| | 2 118.2212 |
| | 2 157.5922 |
| | 2 188.7247 |
| | 2 125.9275 |
| | 2 141.8290 |
| | 2 182.3471 |
| | 2 216.3438 |
| | 2 259.4431 |
| | 2 274.9727 |
| | 2 314.4738 |
| | 2 234.9822 |
| | 2 241.4204 |
| | 2 238.2817 |
| | 2 152.1168 |
| | 2 116.6296 |
| | 2 133.1029 |
| | 2 155.3240 |
| | 2 146.9451 |
| | 2 167.4082 |
| | 2 187.2081 |
| | 2 138.9060 |
| | 2 106.3682 |
| | 2 091.9523 |
| | 2 081.3075 |
| | 2 044.1156 |
| | 2 076.8395 |
| | 2 080.6076 |
| | 2 087.1561 |
| | 2 083.9729 |
| | 2 038.6429 |
| | 2 016.1291 |
| | 2 016.6803 |
| | 1 972.7218 |
| | 1 953.3936 |
| | 1 949.6214 |
| | 1 983.0297 |
| | 1 907.9695 |
| | 1 900.2274 |
| | 1 917.3988 |
| | 1 935.6662 |
| | 1 898.2131 |
| | 1 849.0444 |
| | 1 868.6019 |
| | 1 870.0276 |
| | 1 858.5832 |
| | 1 892.1421 |
| | 1 913.6882 |
| | 1 947.0955 |
| | 1 901.2935 |
| | 1 917.8908 |
| | 1 953.4565 |
| | 1 917.4676 |
| | 1 875.9505 |
| | 1 907.7798 |
| | 1 950.9677 |
| | 1 946.7119 |
| | 1 943.6516 |
| | 1 946.6690 |
| | 1 908.4423 |
| | 1 867.7601 |
| | 1 888.0846 |
| | 1 924.3087 |
| | 1 950.2647 |
| | 1 976.2394 |
| | 2 020.7066 |
| | 2 052.5563 |
| | 2 032.6073 |
| | 2 008.9412 |
| | 2 036.0315 |
| | 2 056.3308 |
| | 2 088.7034 |
| | 2 113.8123 |
| | 2 117.8756 |
| | 2 080.5830 |
| | 2 054.1887 |
| | 2 029.5440 |
| | 2 056.3275 |
| | 2 059.3885 |
| | 2 084.8271 |
| | 2 142.4445 |
| | 2 138.2887 |
| | 2 009.9610 |
| | 2 037.8195 |
| | 2 084.9141 |
| | 2 094.2727 |
| | 2 120.2709 |
| | 2 175.6801 |
| | 2 170.5091 |
| | 2 074.3907 |
| | 2 032.9104 |
| | 2 099.9043 |
| | 2 132.1700 |
| | 2 170.4288 |
| | 2 182.2267 |
| | 2 219.9222 |
| | 2 269.9096 |
| | 2 270.5841 |
| | 2 265.3236 |
| | 2 248.0140 |
| | 2 282.3113 |
| | 2 278.9198 |
| | 2 260.1416 |
| | 2 226.3873 |
| | 2 158.5807 |
| | 2 144.7122 |
| | 2 108.9836 |
| | 2 106.5417 |
| | 2 088.4862 |
| | 2 090.1992 |
| | 2 045.9438 |
| | 2 055.3389 |
| | 2 053.6300 |
| | 1 942.5651 |
| | 1 997.1358 |
| | 2 019.6730 |
| | 2 129.6175 |
| | 2 131.8268 |
| | 2 198.3831 |
| | 2 059.6211 |
| | 2 021.6789 |
| | 1 970.8197 |
| | 1 922.3004 |
| | 1 926.1724 |
| | 1 895.8244 |
| | 1 906.8507 |
| | 1 932.5037 |
| | 1 914.5491 |
| | 1 883.4317 |
| | 1 896.5314 |
| | 1 924.5348 |
| | 1 909.8555 |
| | 1 891.8651 |
| | 1 893.7051 |
| | 1 912.8750 |
| | 1 847.8219 |
| | 1 829.4518 |
| | 1 801.9360 |
| | 1 824.8794 |
| | 1 804.6836 |
| | 1 805.7827 |
| | 1 855.6587 |
| | 1 856.0178 |
| | 1 867.1726 |
| | 1 854.3964 |
| | 1 846.3293 |
| | 1 839.4194 |
| | 1 802.1169 |
| | 1 798.8493 |
| | 1 761.4367 |
| | 1 753.0440 |
| | 1 759.9397 |
| | 1 773.8935 |
| | 1 802.4555 |
| | 1 772.5249 |
| | 1 779.1092 |
| | 1 751.2267 |
| | 1 725.5606 |
| | 1 752.9797 |
| | 1 755.7043 |
| | 1 731.7037 |
| | 1 779.5265 |
| | 1 783.0684 |
| | 1 786.7667 |
| | 1 807.1520 |
| | 1 840.4709 |
| | 1 831.8344 |
| | 1 826.2200 |
| | 1 799.3441 |
| | 1 775.4627 |
| | 1 795.4514 |
| | 1 775.8298 |
| | 1 823.9417 |
| | 1 802.3512 |
| | 1 839.7379 |
| | 1 809.7226 |
| | 1 795.9261 |
| | 1 801.4997 |
| | 1 742.3303 |
| | 1 785.5528 |
| | 1 820.6355 |
| | 1 847.1395 |
| | 1 811.7790 |
| | 1 747.5394 |
| | 1 773.8326 |
| | 1 749.6048 |
| | 1 711.0889 |
| | 1 689.2133 |
| | 1 749.3758 |
| | 1 716.8027 |
| | 1 714.7028 |
| | 1 730.4928 |
| | 1 678.6506 |
| | 1 687.8386 |
| | 1 673.2111 |
| | 1 670.6688 |
| | 1 651.6367 |
| | 1 687.2202 |
| | 1 658.1667 |
| | 1 666.4489 |
| | 1 624.3607 |
| | 1 598.5406 |
| | 1 581.9996 |
| | 1 602.3123 |
| | 1 605.9412 |
| | 1 603.9491 |
| | 1 616.1711 |
| | 1 602.4873 |
| | 1 587.2671 |
| | 1 558.8070 |
| | 1 575.5441 |
| | 1 586.3860 |
| | 1 598.7777 |
| | 1 601.7399 |
| | 1 604.5776 |
| | 1 596.5394 |
| | 1 606.0431 |
| | 1 630.7164 |
| | 1 654.8980 |
| | 1 647.8364 |
| | 1 738.1188 |
| | 1 717.7498 |
| | 1 690.6865 |
| | 1 687.7583 |
| | 1 669.3581 |
| | 1 677.8578 |
| | 1 693.6236 |
| | 1 679.4073 |
| | 1 641.1395 |
| | 1 678.8774 |
| | 1 693.7843 |
| | 1 669.2265 |
| | 1 657.7188 |
| | 1 652.0960 |
| | 1 654.7476 |
| | 1 669.4381 |
| | 1 705.5560 |
| | 1 720.0092 |
| | 1 727.4678 |
| | 1 724.8940 |
| | 1 728.9282 |
| | 1 750.2999 |
| | 1 766.8731 |
| | 1 756.1056 |
| | 1 751.6429 |
| | 1 757.1480 |
| | 1 753.8037 |
| | 1 773.8021 |
| | 1 788.0485 |
| | 1 778.9453 |
| | 1 776.1075 |
| | 1 803.8686 |
| | 1 767.8928 |
| | 1 741.6341 |
| | 1 716.5167 |
| | 1 730.2454 |
| | 1 749.5390 |
| | 1 767.3519 |
| | 1 755.7840 |
| | 1 773.4515 |
| | 1 758.4673 |
| | 1 717.3149 |
| | 1 704.6593 |
| | 1 706.7001 |
| | 1 703.4875 |
| | 1 722.1808 |
| | 1 735.9417 |
| | 1 760.6820 |
| | 1 783.5510 |
| | 1 782.5413 |
| | 1 790.8236 |
| | 1 800.1533 |
| | 1 725.5622 |
| | 1 768.0998 |
| | 1 792.8250 |
| | 1 793.6080 |
| | 1 777.9067 |
| | 1 732.0768 |
| | 1 730.5126 |
| | 1 747.8653 |
| | 1 777.2179 |
| | 1 776.4173 |
| | 1 751.0764 |
| | 1 757.2607 |
| | 1 791.0774 |
| | 1 772.8089 |
| | 1 789.3521 |
| | 1 781.1522 |
| | 1 775.4164 |
| | 1 722.2249 |
| | 1 737.6916 |
| | 1 746.5669 |
| | 1 747.1070 |
| | 1 728.5737 |
| | 1 753.4069 |
| | 1 746.9007 |
| | 1 808.1796 |
| | 1 816.8470 |
| | 1 793.3777 |
| | 1 823.9863 |
| | 1 821.6454 |
| | 1 839.2700 |
| | 1 820.4906 |
| | 1 772.4738 |
| | 1 756.7076 |
| | 1 754.4414 |
| | 1 769.9460 |
| | 1 815.7714 |
| | 1 779.3371 |
| | 1 807.6525 |
| | 1 784.9287 |
| | 1 774.3494 |
| | 1 820.9268 |
| | 1 837.5492 |
| | 1 866.8175 |
| | 1 888.0867 |
| | 1 857.7055 |
| | 1 893.7250 |
| | 1 914.4586 |
| | 1 937.0841 |
| | 1 925.8410 |
| | 1 883.8394 |
| | 1 859.1541 |
| | 1 873.0153 |
| | 1 877.7108 |
| | 1 863.2019 |
| | 1 893.8149 |
| | 1 888.6741 |
| | 1 869.0537 |
| | 1 858.3354 |
| | 1 833.6294 |
| | 1 822.6497 |
| | 1 800.8093 |
| | 1 787.0699 |
| | 1 814.1627 |
| | 1 869.3113 |
| | 1 812.0733 |
| | 1 824.1937 |
| | 1 838.9674 |
| | 1 834.6764 |
| | 1 860.0257 |
| | 1 826.8184 |
| | 1 788.0911 |
| | 1 800.8677 |
| | 1 764.8237 |
| | 1 720.7866 |
| | 1 710.4285 |
| | 1 696.5290 |
| | 1 686.7194 |
| | 1 677.1420 |
| | 1 680.3732 |
| | 1 676.4722 |
| | 1 651.8060 |
| | 1 618.9064 |
| | 1 590.4693 |
| | 1 615.0894 |
| | 1 626.9317 |
| | 1 620.3437 |
| | 1 632.3621 |
| | 1 637.3485 |
| | 1 630.7835 |
| | 1 661.1191 |
| | 1 660.0548 |
| | 1 698.3755 |
| | 1 664.7802 |
| | 1 637.2917 |
| | 1 647.2857 |
| | 1 647.4611 |
| | 1 657.2729 |
| | 1 673.7138 |
| | 1 655.8887 |
| | 1 665.0553 |
| | 1 632.3578 |
| | 1 635.3359 |
| | 1 612.6324 |
| | 1 616.5101 |
| | 1 641.8031 |
| | 1 622.6597 |
| | 1 623.5103 |
| | 1 579.8220 |
| | 1 581.7477 |
| | 1 557.1380 |
| | 1 542.0758 |
| | 1 551.4012 |
| | 1 554.0807 |
| | 1 562.6881 |
| | 1 585.5918 |
| | 1 593.2093 |
| | 1 591.9071 |
| | 1 579.7947 |
| | 1 557.6067 |
| | 1 564.6255 |
| | 1 545.2364 |
| | 1 530.4297 |
| | 1 524.7581 |
| | 1 517.2532 |
| | 1 495.0906 |
| | 1 498.7948 |
| | 1 468.9522 |
| | 1 459.0159 |
| | 1 465.2157 |
| | 1 467.0642 |
| | 1 473.7513 |
| | 1 460.9447 |
| | 1 461.4648 |
| | 1 469.8895 |
| | 1 455.4554 |
| | 1 467.7404 |
| | 1 500.3843 |
| | 1 485.2931 |
| | 1 477.4659 |
| | 1 457.7178 |
| | 1 465.1733 |
| | 1 457.8115 |
| | 1 491.8710 |
| | 1 515.3616 |
| | 1 509.3383 |
| | 1 487.9432 |
| | 1 472.2069 |
| | 1 450.9352 |
| | 1 472.0385 |
| | 1 484.7322 |
| | 1 456.5144 |
| | 1 433.3695 |
| | 1 401.0309 |
| | 1 409.8269 |
| | 1 393.6612 |
| | 1 400.8204 |
| | 1 399.1876 |
| | 1 402.2326 |
| | 1 412.6580 |
| | 1 380.8045 |
| | 1 375.5484 |
| | 1 378.1619 |
| | 1 357.9607 |
| | 1 343.1628 |
| | 1 326.8459 |
| | 1 321.2115 |
| | 1 324.8636 |
| | 1 337.5584 |
| | 1 318.6518 |
| | 1 339.8518 |
| | 1 347.9627 |
| | 1 351.0904 |
| | 1 356.5849 |
| | 1 370.4249 |
| | 1 347.3641 |
| | 1 362.2415 |
| | 1 352.5078 |
| | 1 334.7492 |
| | 1 335.0224 |
| | 1 345.2951 |
| | 1 343.2654 |
| | 1 360.0716 |
| | 1 310.1684 |
| | 1 334.2410 |
| | 1 326.7776 |
| | 1 297.6584 |
| | 1 281.5730 |
| | 1 260.3174 |
| | 1 248.2721 |
| | 1 251.8259 |
| | 1 264.9503 |
| | 1 252.9837 |
| | 1 239.9620 |
| | 1 252.8358 |
| | 1 254.8879 |
| | 1 253.0224 |
| | 1 251.3769 |
| | 1 258.9760 |
| | 1 255.5771 |
| | 1 250.9018 |
| | 1 253.2682 |
| | 1 254.4742 |
| | 1 254.1697 |
| | 1 252.2497 |
| | 1 256.3797 |
| | 1 252.9399 |
| | 1 270.0458 |
| | 1 270.2933 |
| | 1 261.2044 |
| | 1 262.7827 |
| | 1 276.5035 |
| | 1 275.7556 |
| | 1 278.6811 |
| | 1 272.9033 |
| | 1 275.8316 |
| | 1 278.6160 |
| | 1 262.5350 |
| | 1 252.8637 |
| | 1 256.0090 |
| | 1 257.9619 |
| | 1 258.3254 |
| | 1 248.4491 |
| | 1 267.8864 |
| | 1 275.0273 |
| | 1 275.7183 |
| | 1 282.7508 |
| | 1 268.6882 |
| | 1 273.2417 |
| | 1 281.2436 |
| | 1 302.1823 |
| | 1 298.2056 |
| | 1 323.8479 |
| | 1 330.7777 |
| | 1 341.3199 |
| | 1 333.6091 |
| | 1 330.5941 |
| | 1 373.7424 |
| | 1 355.9506 |
| | 1 342.1438 |
| | 1 308.5946 |
| | 1 283.7569 |
| | 1 285.3685 |
| | 1 298.4981 |
| | 1 293.0420 |
| | 1 288.9714 |
| | 1 295.1686 |
| | 1 291.7065 |
| | 1 283.0416 |
| | 1 286.6176 |
| | 1 287.7727 |
| | 1 285.8486 |
| | 1 281.1066 |
| | 1 269.7168 |
| | 1 277.4090 |
| | 1 295.1035 |
| | 1 303.0215 |
| | 1 333.1384 |
| | 1 363.8022 |
| | 1 378.0594 |
| | 1 381.7812 |
| | 1 378.8301 |
| | 1 366.3775 |
| | 1 361.4196 |
| | 1 389.1592 |
| | 1 374.1370 |
| | 1 332.0886 |
| | 1 326.0019 |
| | 1 301.4819 |
| | 1 348.3048 |
| | 1 339.6992 |
| | 1 373.3050 |
| | 1 396.6157 |
| | 1 358.8124 |
| | 1 277.7939 |
| | 1 261.5664 |
| | 1 224.9483 |
| | 1 234.0403 |
| | 1 244.1997 |
| | 1 250.2147 |
| | 1 254.7019 |
| | 1 216.9404 |
| | 1 227.7878 |
| | 1 232.5980 |
| | 1 239.1431 |
| | 1 237.5650 |
| | 1 259.1001 |
| | 1 254.1384 |
| | 1 241.9413 |
| | 1 244.0395 |
| | 1 242.1520 |
| | 1 255.4254 |
| | 1 248.0885 |
| | 1 245.9786 |
| | 1 227.6178 |
| | 1 248.2630 |
| | 1 261.7164 |
| | 1 250.7170 |
| | 1 262.2927 |
| | 1 277.5479 |
| | 1 275.5625 |
| | 1 277.2934 |
| | 1 258.0173 |
| | 1 261.9134 |
| | 1 244.7130 |
| | 1 251.4837 |
| | 1 271.1892 |
| | 1 285.1066 |
| | 1 308.7493 |
| | 1 301.1181 |
| | 1 323.6627 |
| | 1 238.7368 |
| | 1 252.3780 |
| | 1 251.0623 |
| | 1 257.8670 |
| | 1 273.5872 |
| | 1 292.2705 |
| | 1 272.8005 |
| | 1 285.1823 |
| | 1 274.5189 |
| | 1 310.8016 |
| | 1 288.6820 |
| | 1 279.3508 |
| | 1 281.0091 |
| | 1 285.1948 |
| | 1 288.8877 |
| | 1 319.1684 |
| | 1 316.3493 |
| | 1 313.6391 |
| | 1 326.7838 |
| | 1 344.5587 |
| | 1 349.9463 |
| | 1 363.4158 |
| | 1 379.6761 |
| | 1 381.3974 |
| | 1 412.5921 |
| | 1 427.9113 |
| | 1 428.5938 |
| | 1 427.7455 |
| | 1 408.8533 |
| | 1 417.8250 |
| | 1 443.6858 |
| | 1 407.1475 |
| | 1 464.2951 |
| | 1 457.8651 |
| | 1 407.9634 |
| | 1 380.5346 |
| | 1 382.8957 |
| | 1 399.2167 |
| | 1 368.9829 |
| | 1 392.7099 |
| | 1 413.1157 |
| | 1 415.1901 |
| | 1 371.5178 |
| | 1 368.9595 |
| | 1 397.8073 |
| | 1 405.4588 |
| | 1 405.0467 |
| | 1 436.7999 |
| | 1 403.3332 |
| | 1 345.8566 |
| | 1 301.9919 |
| | 1 300.1446 |
| | 1 343.9926 |
| | 1 345.9196 |
| | 1 338.7412 |
| | 1 320.0363 |
| | 1 334.9953 |
| | 1 318.2895 |
| | 1 315.3962 |
| | 1 322.5570 |
| | 1 366.5684 |
| | 1 403.8720 |
| | 1 417.2649 |
| | 1 452.8346 |
| | 1 472.3314 |
| | 1 477.4960 |
| | 1 446.1498 |
| | 1 449.9656 |
| | 1 467.2783 |
| | 1 462.1621 |
| | 1 468.8820 |
| | 1 452.6723 |
| | 1 482.4118 |
| | 1 450.5066 |
| | 1 428.8780 |
| | 1 432.9551 |
| | 1 413.2802 |
| | 1 455.5941 |
| | 1 434.4699 |
| | 1 405.9489 |
| | 1 421.1538 |
| | 1 494.9656 |
| | 1 501.9308 |
| | 1 491.0229 |
| | 1 492.3465 |
| | 1 486.6922 |
| | 1 502.6965 |
| | 1 537.9412 |
| | 1 574.9148 |
| | 1 548.6241 |
| | 1 534.8300 |
| | 1 547.9934 |
| | 1 545.4577 |
| | 1 552.5919 |
| | 1 553.2365 |
| | 1 616.7583 |
| | 1 603.8731 |
| | 1 651.6139 |
| | 1 542.8060 |
| | 1 617.9805 |
| | 1 656.9330 |
| | 1 635.2583 |
| | 1 654.6961 |
| | 1 634.6448 |
| | 1 709.4165 |
| | 1 665.9666 |
| | 1 682.6574 |
| | 1 702.8255 |
| | 1 780.3853 |
| | 1 777.9959 |
| | 1 799.3787 |
| | 1 697.5289 |
| | 1 670.2647 |
| | 1 769.2543 |
| | 1 798.8379 |
| | 1 623.0530 |
| | 1 642.2229 |
| | 1 557.9908 |
| | 1 447.9002 |
| | 1 429.6508 |
| | 1 407.8246 |
| | 1 396.2631 |
| | 1 361.8564 |
| | 1 382.5721 |
| | 1 376.8541 |
| | 1 377.0494 |
| | 1 348.0330 |
| | 1 308.4263 |
| | 1 319.2579 |
| | 1 322.8252 |
| | 1 351.2036 |
| | 1 388.0702 |
| | 1 323.9452 |
| | 1 323.6283 |
| | 1 289.0407 |
| | 1 299.7717 |
| | 1 264.0506 |
| | 1 239.7673 |
| | 1 254.9231 |
| | 1 248.0175 |
| | 1 205.8705 |
| | 1 238.4899 |
| | 1 196.6974 |
| | 1 154.8017 |
| | 1 182.5142 |
| | 1 198.5736 |
| | 1 159.1621 |
| | 1 196.5797 |
| | 1 205.0013 |
| | 1 244.4470 |
| | 1 235.2854 |
| | 1 243.6537 |
| | 1 239.4401 |
| | 1 244.6929 |
| | 1 275.2231 |
| | 1 252.8580 |
| | 1 316.6080 |
| | 1 324.0091 |
| | 1 318.0862 |
| | 1 332.2317 |
| | 1 323.9998 |
| | 1 346.9809 |
| | 1 370.3270 |
| | 1 350.2598 |
| | 1 345.6976 |
| | 1 321.6907 |
| | 1 312.7350 |
| | 1 335.3784 |
| | 1 317.5891 |
| | 1 337.1842 |
| | 1 351.6378 |
| | 1 362.1233 |
| | 1 365.3698 |
| | 1 374.6735 |
| | 1 390.7074 |
| | 1 392.1749 |
| | 1 390.0521 |
| | 1 379.9889 |
| | 1 389.5267 |
| | 1 388.5280 |
| | 1 367.4065 |
| | 1 368.3169 |
| | 1 382.2870 |
| | 1 400.4232 |
| | 1 399.1049 |
| | 1 391.8274 |
| | 1 401.9793 |
| | 1 394.5464 |
| | 1 388.7580 |
| | 1 383.4066 |
| | 1 376.0672 |
| | 1 378.6283 |
| | 1 396.7387 |
| | 1 403.4657 |
| | 1 408.9226 |
| | 1 424.5711 |
| | 1 433.1558 |
| | 1 429.1675 |
| | 1 424.6456 |
| | 1 430.5901 |
| | 1 436.4261 |
| | 1 419.3131 |
| | 1 405.6932 |
| | 1 451.6106 |
| | 1 451.7815 |
| | 1 441.0520 |
| | 1 435.5264 |
| | 1 432.0402 |
| | 1 440.5480 |
| | 1 415.0837 |
| | 1 409.7429 |
| | 1 394.7348 |
| | 1 394.1607 |
| | 1 396.4563 |
| | 1 401.7873 |
| | 1 405.3608 |
| | 1 399.0647 |
| | 1 393.0536 |
| | 1 396.4894 |
| | 1 399.2123 |
| | 1 410.0633 |
| | 1 425.4422 |
| | 1 422.7719 |
| | 1 435.0601 |
| | 1 427.8760 |
| | 1 434.5952 |
| | 1 430.1515 |
| | 1 426.2895 |
| | 1 409.6713 |
| | 1 439.4547 |
| | 1 447.5161 |
| | 1 431.9756 |
| | 1 435.8335 |
| | 1 448.7147 |
| | 1 429.8263 |
| | 1 431.4684 |
| | 1 481.1121 |
| | 1 447.4105 |
| | 1 451.1183 |
| | 1 435.4285 |
| | 1 395.4812 |
| | 1 399.7232 |
| | 1 376.8127 |
| | 1 362.8716 |
| | 1 366.9344 |
| | 1 368.8905 |
| | 1 362.1962 |
| | 1 378.6107 |
| | 1 395.9757 |
| | 1 415.8205 |
| | 1 403.9460 |
| | 1 412.8441 |
| | 1 396.7957 |
| | 1 375.8655 |
| | 1 391.7545 |
| | 1 412.1285 |
| | 1 397.0576 |
| | 1 402.1426 |
| | 1 409.1492 |
| | 1 395.7878 |
| | 1 386.5090 |
| | 1 367.8902 |
| | 1 366.4654 |
| | 1 373.8276 |
| | 1 360.1915 |
| | 1 418.7331 |
| | 1 381.2128 |
| | 1 395.6343 |
| | 1 404.0139 |
| | 1 429.3656 |
| | 1 452.6911 |
| | 1 441.8267 |
| | 1 423.3017 |
| | 1 405.5941 |
| | 1 403.3616 |
| | 1 428.6952 |
| | 1 421.4927 |
| | 1 423.2701 |
| | 1 418.7757 |
| | 1 453.0037 |
| | 1 439.7141 |
| | 1 426.7272 |
| | 1 449.4359 |
| | 1 492.8115 |
| | 1 504.8361 |
| | 1 531.1733 |
| | 1 550.4411 |
| | 1 541.3428 |
| | 1 541.8574 |
| | 1 545.5149 |
| | 1 572.3400 |
| | 1 567.0934 |
| | 1 541.2094 |
| | 1 546.5851 |
| | 1 538.2278 |
| | 1 521.4568 |
| | 1 545.3090 |
| | 1 528.1957 |
| | 1 547.8580 |
| | 1 527.0528 |
| | 1 563.5976 |
| | 1 561.3568 |
| | 1 558.5843 |
| | 1 562.9736 |
| | 1 552.8076 |
| | 1 527.0309 |
| | 1 506.4341 |
| | 1 519.2981 |
| | 1 533.1223 |
| | 1 537.3165 |
| | 1 534.4360 |
| | 1 515.6682 |
| | 1 517.3970 |
| | 1 479.0538 |
| | 1 491.1805 |
| | 1 513.6971 |
| | 1 572.6071 |
| | 1 541.9584 |
| | 1 563.6758 |
| | 1 571.7286 |
| | 1 577.8758 |
| | 1 597.0804 |
| | 1 632.3837 |
| | 1 617.1416 |
| | 1 615.9895 |
| | 1 580.6522 |
| | 1 608.4414 |
| | 1 630.2982 |
| | 1 627.3702 |
| | 1 638.2865 |
| | 1 655.6549 |
| | 1 670.9990 |
| | 1 682.2995 |
| | 1 700.4335 |
| | 1 693.0555 |
| | 1 697.7644 |
| | 1 694.8151 |
| | 1 653.8087 |
| | 1 671.8025 |
| | 1 683.1520 |
| | 1 681.4703 |
| | 1 719.6636 |
| | 1 715.5293 |
| | 1 705.0713 |
| | 1 676.0285 |
| | 1 704.1015 |
| | 1 692.1153 |
| | 1 693.1130 |
| | 1 663.4600 |
| | 1 620.1656 |
| | 1 598.9461 |
| | 1 624.3315 |
| | 1 636.7029 |
| | 1 641.0219 |
| | 1 601.4204 |
| | 1 600.4265 |
| | 1 579.1208 |