Historia de las tarifas diarias BHD /KMF desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 59 211.5874 franco comorense
el mínimo en
1 dinar bahreiní = 641.5695 franco comorense
la historia precio de KMF / BHD
| Date | BHD/KMF |
| | 1 225.8590 |
| | 1 228.1734 |
| | 1 203.3063 |
| | 1 211.1970 |
| | 1 205.6560 |
| | 1 200.6428 |
| | 1 195.5052 |
| | 1 206.2647 |
| | 1 204.5473 |
| | 1 211.2911 |
| | 1 213.2318 |
| | 1 211.1817 |
| | 1 208.3193 |
| | 1 198.9956 |
| | 1 192.7478 |
| | 1 192.3896 |
| | 1 177.9847 |
| | 1 189.1270 |
| | 1 187.3444 |
| | 1 213.6591 |
| | 1 200.4465 |
| | 1 192.3525 |
| | 1 194.5984 |
| | 1 222.5684 |
| | 1 218.7945 |
| | 1 230.4917 |
| | 1 232.3454 |
| | 1 238.0652 |
| | 1 239.6382 |
| | 1 244.5395 |
| | 1 233.7105 |
| | 1 221.8870 |
| | 1 215.7974 |
| | 1 209.0852 |
| | 1 206.8383 |
| | 1 198.5281 |
| | 1 195.4026 |
| | 1 193.0317 |
| | 1 187.9005 |
| | 1 175.4904 |
| | 1 160.4758 |
| | 1 188.3293 |
| | 1 197.1361 |
| | 1 198.4683 |
| | 1 196.4673 |
| | 1 214.4227 |
| | 1 219.3772 |
| | 1 218.7200 |
| | 1 207.5866 |
| | 1 201.3267 |
| | 1 185.5575 |
| | 1 191.6659 |
| | 1 184.8140 |
| | 1 181.7407 |
| | 1 217.2395 |
| | 1 229.2704 |
| | 1 232.5846 |
| | 1 221.6534 |
| | 1 223.7606 |
| | 1 217.7592 |
| | 1 202.4132 |
| | 1 203.0464 |
| | 1 206.3934 |
| | 1 228.0204 |
| | 1 220.5781 |
| | 1 231.2046 |
| | 1 231.4661 |
| | 1 237.0644 |
| | 1 236.5804 |
| | 1 258.5597 |
| | 1 275.0724 |
| | 1 272.6696 |
| | 1 319.6274 |
| | 1 321.8839 |
| | 1 323.1193 |
| | 1 326.5895 |
| | 1 345.7688 |
| | 1 329.1672 |
| | 1 349.0443 |
| | 1 304.9019 |
| | 1 294.7562 |
| | 1 315.4846 |
| | 1 306.1092 |
| | 1 310.0150 |
| | 1 285.4429 |
| | 1 279.3524 |
| | 1 273.1746 |
| | 1 255.5367 |
| | 1 264.3938 |
| | 1 256.9483 |
| | 1 242.3358 |
| | 1 232.3280 |
| | 1 244.0033 |
| | 1 251.2004 |
| | 1 221.8340 |
| | 1 219.4128 |
| | 1 221.5779 |
| | 1 253.0613 |
| | 1 239.0026 |
| | 1 243.1380 |
| | 1 218.9302 |
| | 1 183.9603 |
| | 1 189.1230 |
| | 1 200.1572 |
| | 1 164.0343 |
| | 1 153.5564 |
| | 1 146.0815 |
| | 1 140.7902 |
| | 1 165.1663 |
| | 1 155.1971 |
| | 1 142.1853 |
| | 1 155.1202 |
| | 1 157.1825 |
| | 1 152.9403 |
| | 1 157.6239 |
| | 1 156.0790 |
| | 1 157.1654 |
| | 1 159.7258 |
| | 1 161.1018 |
| | 1 143.9828 |
| | 1 126.9433 |
| | 1 128.0807 |
| | 1 125.5958 |
| | 1 125.1759 |
| | 1 131.7400 |
| | 1 124.2403 |
| | 1 116.1207 |
| | 1 113.9839 |
| | 1 107.0100 |
| | 1 111.3635 |
| | 1 111.7572 |
| | 1 112.3493 |
| | 1 103.7048 |
| | 1 103.5910 |
| | 1 103.6181 |
| | 1 106.1027 |
| | 1 107.2174 |
| | 1 102.0295 |
| | 1 101.9318 |
| | 1 095.2381 |
| | 1 095.3618 |
| | 1 077.3780 |
| | 1 071.9944 |
| | 1 072.5533 |
| | 1 069.6821 |
| | 1 074.7082 |
| | 1 075.0047 |
| | 1 082.3227 |
| | 1 080.6141 |
| | 1 086.0083 |
| | 1 097.2712 |
| | 1 110.8133 |
| | 1 110.4112 |
| | 1 093.8159 |
| | 1 094.8771 |
| | 1 101.3881 |
| | 1 083.7564 |
| | 1 075.8205 |
| | 1 077.6845 |
| | 1 083.2466 |
| | 641.5695 |
| | 1 074.9077 |
| | 1 080.3468 |
| | 1 074.9079 |
| | 1 066.6762 |
| | 1 067.7494 |
| | 1 067.5732 |
| | 1 076.1070 |
| | 1 078.4845 |
| | 1 093.3641 |
| | 1 105.8449 |
| | 1 103.0157 |
| | 1 104.0427 |
| | 1 122.6429 |
| | 1 105.8788 |
| | 1 114.3636 |
| | 1 104.6453 |
| | 1 108.1251 |
| | 1 119.3157 |
| | 1 113.0267 |
| | 1 100.9617 |
| | 1 106.0183 |
| | 1 095.3424 |
| | 1 095.3301 |
| | 1 101.1960 |
| | 1 111.9899 |
| | 1 110.5585 |
| | 1 122.7377 |
| | 1 141.1069 |
| | 1 150.9616 |
| | 1 157.3442 |
| | 1 156.5661 |
| | 1 158.3374 |
| | 1 157.1097 |
| | 1 154.9648 |
| | 1 171.6583 |
| | 1 196.9104 |
| | 1 195.1273 |
| | 1 203.9337 |
| | 1 198.7456 |
| | 1 203.9054 |
| | 1 199.2262 |
| | 1 203.0851 |
| | 1 206.4634 |
| | 1 185.8895 |
| | 1 206.0517 |
| | 1 170.3964 |
| | 1 156.1653 |
| | 1 170.4935 |
| | 1 203.3321 |
| | 1 205.3720 |
| | 1 195.5063 |
| | 1 180.5250 |
| | 1 185.2499 |
| | 1 178.3924 |
| | 1 174.2336 |
| | 1 167.9149 |
| | 1 164.2264 |
| | 1 177.1065 |
| | 1 172.4173 |
| | 1 180.7188 |
| | 1 179.8276 |
| | 1 186.5909 |
| | 1 178.8584 |
| | 1 183.6472 |
| | 1 173.2057 |
| | 1 177.0658 |
| | 1 171.9631 |
| | 1 183.0411 |
| | 1 188.6047 |
| | 1 197.6585 |
| | 1 189.3419 |
| | 1 187.2238 |
| | 1 181.5364 |
| | 1 188.5577 |
| | 1 175.7467 |
| | 1 166.2358 |
| | 1 166.1432 |
| | 1 166.3863 |
| | 1 174.2347 |
| | 1 164.0961 |
| | 1 159.2022 |
| | 1 163.5627 |
| | 1 151.9224 |
| | 1 146.7194 |
| | 1 163.3045 |
| | 1 154.7074 |
| | 1 164.9259 |
| | 1 165.6561 |
| | 1 170.1872 |
| | 1 163.1456 |
| | 1 167.8110 |
| | 1 169.1943 |
| | 1 159.4315 |
| | 1 155.6219 |
| | 1 159.0802 |
| | 1 163.6182 |
| | 1 154.6505 |
| | 1 152.1016 |
| | 1 162.1542 |
| | 1 153.8735 |
| | 1 150.2897 |
| | 1 157.1297 |
| | 1 158.1539 |
| | 1 142.0334 |
| | 1 143.0405 |
| | 1 149.3693 |
| | 1 138.5902 |
| | 1 144.3477 |
| | 1 143.0507 |
| | 1 145.0426 |
| | 1 152.2974 |
| | 1 149.9407 |
| | 1 150.4884 |
| | 1 153.0580 |
| | 1 140.5060 |
| | 1 145.5712 |
| | 57 937.4419 |
| | 1 147.8625 |
| | 1 138.8190 |
| | 1 127.0719 |
| | 1 133.9314 |
| | 1 128.7810 |
| | 1 108.2798 |
| | 1 117.0369 |
| | 1 130.0759 |
| | 1 129.7870 |
| | 1 129.5690 |
| | 1 137.2521 |
| | 1 145.5979 |
| | 1 127.9968 |
| | 1 111.2948 |
| | 1 110.0933 |
| | 1 110.1391 |
| | 1 104.3125 |
| | 1 118.6336 |
| | 1 106.3935 |
| | 1 123.2121 |
| | 1 109.1013 |
| | 1 114.9395 |
| | 1 117.6333 |
| | 1 106.0308 |
| | 1 092.4794 |
| | 1 094.4025 |
| | 1 079.8612 |
| | 1 067.4642 |
| | 1 054.7043 |
| | 1 063.5258 |
| | 1 062.5181 |
| | 1 049.5971 |
| | 1 059.1498 |
| | 1 058.7235 |
| | 1 058.8632 |
| | 1 062.2653 |
| | 1 047.8223 |
| | 1 063.0216 |
| | 1 051.3495 |
| | 1 055.2439 |
| | 1 067.6165 |
| | 1 071.8261 |
| | 1 087.7887 |
| | 1 091.5867 |
| | 1 105.1949 |
| | 1 107.9671 |
| | 1 106.8755 |
| | 1 100.4329 |
| | 1 093.9807 |
| | 1 111.0888 |
| | 1 118.7383 |
| | 1 125.0117 |
| | 1 120.7739 |
| | 1 111.3739 |
| | 1 103.0621 |
| | 1 112.4137 |
| | 1 106.2405 |
| | 1 102.5434 |
| | 1 094.0384 |
| | 1 090.2400 |
| | 1 100.9466 |
| | 1 092.3561 |
| | 1 112.4152 |
| | 1 109.6162 |
| | 1 107.2412 |
| | 1 103.3252 |
| | 1 121.2914 |
| | 1 137.5685 |
| | 1 145.2202 |
| | 1 149.3541 |
| | 1 165.8788 |
| | 1 170.6034 |
| | 1 164.9554 |
| | 1 160.4157 |
| | 1 168.8376 |
| | 1 162.6662 |
| | 1 190.9175 |
| | 1 197.0024 |
| | 1 198.4604 |
| | 1 203.4442 |
| | 1 229.3053 |
| | 1 231.7677 |
| | 1 225.9357 |
| | 1 204.0333 |
| | 1 218.6475 |
| | 1 228.6913 |
| | 1 236.1005 |
| | 1 234.5496 |
| | 1 232.3848 |
| | 1 234.5496 |
| | 1 216.8390 |
| | 1 221.9771 |
| | 1 214.4359 |
| | 1 233.6209 |
| | 1 235.4797 |
| | 1 250.2363 |
| | 1 250.5541 |
| | 1 257.2655 |
| | 1 229.3053 |
| | 1 215.6363 |
| | 1 229.9200 |
| | 1 228.3845 |
| | 1 214.4359 |
| | 1 181.1957 |
| | 1 189.4778 |
| | 1 200.2147 |
| | 1 186.0366 |
| | 1 171.9104 |
| | 1 163.8704 |
| | 1 159.7548 |
| | 1 167.4608 |
| | 1 162.2206 |
| | 1 171.9104 |
| | 1 166.3537 |
| | 1 154.0418 |
| | 1 166.9070 |
| | 1 178.0843 |
| | 1 168.8477 |
| | 1 186.0366 |
| | 1 177.4781 |
| | 1 182.8542 |
| | 1 174.7087 |
| | 1 184.6087 |
| | 1 156.5322 |
| | 1 158.0922 |
| | 1 164.1678 |
| | 1 172.4942 |
| | 1 165.9225 |
| | 1 153.6629 |
| | 1 146.3644 |
| | 1 148.1917 |
| | 1 161.6279 |
| | 1 159.7658 |
| | 1 149.2807 |
| | 1 146.8561 |
| | 1 172.0333 |
| | 1 159.3258 |
| | 1 175.9217 |
| | 1 193.0807 |
| | 1 190.3930 |
| | 1 176.6670 |
| | 1 160.7235 |
| | 1 169.3895 |
| | 1 201.2111 |
| | 1 210.4469 |
| | 1 200.0390 |
| | 1 200.7185 |
| | 1 201.8361 |
| | 1 194.2101 |
| | 1 205.8217 |
| | 1 192.8695 |
| | 1 200.1620 |
| | 1 234.4257 |
| | 1 223.9106 |
| | 1 213.4834 |
| | 1 212.9209 |
| | 1 184.2608 |
| | 1 180.1473 |
| | 1 151.4515 |
| | 1 148.7279 |
| | 1 165.4198 |
| | 1 160.9097 |
| | 1 165.9640 |
| | 1 153.1221 |
| | 1 167.2393 |
| | 1 162.2618 |
| | 1 123.0633 |
| | 1 176.7768 |
| | 1 183.8789 |
| | 1 191.0847 |
| | 1 176.7739 |
| | 1 204.9268 |
| | 1 185.7136 |
| | 1 180.5296 |
| | 1 162.6299 |
| | 1 150.6005 |
| | 1 156.9620 |
| | 1 156.2795 |
| | 1 193.8884 |
| | 1 188.5151 |
| | 1 153.0572 |
| | 1 169.9735 |
| | 1 169.4840 |
| | 1 199.6528 |
| | 1 214.7388 |
| | 1 233.9829 |
| | 1 197.7047 |
| | 1 205.3106 |
| | 1 191.0731 |
| | 1 234.4504 |
| | 1 202.1533 |
| | 1 167.1728 |
| | 1 150.7135 |
| | 1 149.8287 |
| | 1 152.1850 |
| | 1 150.7970 |
| | 1 161.1947 |
| | 1 123.9562 |
| | 1 102.3307 |
| | 1 093.1480 |
| | 1 073.2122 |
| | 1 066.9998 |
| | 1 048.9745 |
| | 1 059.5794 |
| | 1 046.1973 |
| | 1 048.8046 |
| | 1 049.4287 |
| | 1 050.1568 |
| | 1 044.9507 |
| | 1 027.6030 |
| | 1 019.6989 |
| | 1 023.7177 |
| | 1 031.2735 |
| | 1 027.3669 |
| | 1 015.6193 |
| | 1 009.2148 |
| | 1 011.7864 |
| | 993.0562 |
| | 988.5784 |
| | 976.5455 |
| | 974.8040 |
| | 972.2284 |
| | 970.9658 |
| | 964.8986 |
| | 958.0122 |
| | 959.1085 |
| | 952.8521 |
| | 959.2058 |
| | 961.3651 |
| | 959.9544 |
| | 959.6361 |
| | 956.2897 |
| | 951.9560 |
| | 948.4671 |
| | 940.5035 |
| | 942.0361 |
| | 944.9820 |
| | 944.3000 |
| | 949.5472 |
| | 947.6486 |
| | 943.0944 |
| | 937.5283 |
| | 940.1746 |
| | 950.1157 |
| | 950.5269 |
| | 952.0131 |
| | 956.4179 |
| | 963.9740 |
| | 953.7480 |
| | 962.0118 |
| | 954.7919 |
| | 957.3318 |
| | 945.9068 |
| | 952.8152 |
| | 948.4251 |
| | 950.4681 |
| | 963.8078 |
| | 965.3056 |
| | 966.9639 |
| | 972.4513 |
| | 965.3302 |
| | 946.2761 |
| | 953.8534 |
| | 962.2808 |
| | 960.9914 |
| | 965.1408 |
| | 966.6143 |
| | 978.3049 |
| | 985.3766 |
| | 988.4473 |
| | 975.9140 |
| | 978.6649 |
| | 981.1456 |
| | 984.8263 |
| | 983.7904 |
| | 990.3774 |
| | 999.9533 |
| | 1 014.6766 |
| | 999.2343 |
| | 994.6584 |
| | 977.2827 |
| | 985.0235 |
| | 999.2363 |
| | 1 008.6541 |
| | 1 013.2013 |
| | 1 005.7158 |
| | 997.4272 |
| | 996.4474 |
| | 998.2084 |
| | 1 000.7710 |
| | 1 001.8470 |
| | 1 017.0407 |
| | 1 015.0619 |
| | 1 008.0733 |
| | 1 001.7042 |
| | 1 002.1307 |
| | 998.8143 |
| | 976.7181 |
| | 973.7101 |
| | 965.9519 |
| | 970.4793 |
| | 979.4462 |
| | 976.6967 |
| | 993.0282 |
| | 989.1588 |
| | 989.9768 |
| | 992.5634 |
| | 1 008.6892 |
| | 999.1105 |
| | 1 007.5076 |
| | 1 019.9462 |
| | 1 026.7644 |
| | 1 019.2531 |
| | 1 012.2153 |
| | 999.0780 |
| | 1 007.4086 |
| | 1 006.4585 |
| | 1 012.6070 |
| | 1 009.7637 |
| | 995.0749 |
| | 1 021.5685 |
| | 1 036.6343 |
| | 1 043.5565 |
| | 1 057.0160 |
| | 1 058.1823 |
| | 1 052.5811 |
| | 1 065.1079 |
| | 1 076.4410 |
| | 1 064.1011 |
| | 1 062.2653 |
| | 1 038.2423 |
| | 1 045.9148 |
| | 1 038.2796 |
| | 1 045.4770 |
| | 1 046.6090 |
| | 1 041.4600 |
| | 1 021.7977 |
| | 1 017.2447 |
| | 1 001.0133 |
| | 987.5366 |
| | 994.2082 |
| | 997.9047 |
| | 997.6821 |
| | 980.3577 |
| | 979.8598 |
| | 988.1098 |
| | 994.1881 |
| | 988.2586 |
| | 975.7320 |
| | 986.3803 |
| | 989.5228 |
| | 996.3303 |
| | 995.7919 |
| | 1 002.8988 |
| | 1 031.3665 |
| | 1 024.5406 |
| | 1 010.6453 |
| | 1 000.6773 |
| | 1 004.2746 |
| | 990.2538 |
| | 973.1592 |
| | 981.4373 |
| | 967.6752 |
| | 958.3126 |
| | 949.7507 |
| | 939.6467 |
| | 938.8380 |
| | 949.7085 |
| | 958.8842 |
| | 985.8940 |
| | 967.1977 |
| | 956.4198 |
| | 958.2062 |
| | 924.8405 |
| | 900.7302 |
| | 908.7833 |
| | 910.5393 |
| | 919.2055 |
| | 915.9607 |
| | 909.2216 |
| | 928.5726 |
| | 931.1421 |
| | 899.8504 |
| | 915.7254 |
| | 914.0207 |
| | 908.2246 |
| | 895.5864 |
| | 914.7039 |
| | 931.3131 |
| | 921.2970 |
| | 911.1717 |
| | 880.5521 |
| | 896.2243 |
| | 918.1454 |
| | 905.0101 |
| | 918.9875 |
| | 927.6639 |
| | 920.5712 |
| | 934.8347 |
| | 934.4956 |
| | 946.3908 |
| | 955.3927 |
| | 969.6989 |
| | 962.9476 |
| | 953.7831 |
| | 958.4900 |
| | 980.8678 |
| | 1 009.6871 |
| | 978.0890 |
| | 993.5576 |
| | 995.4514 |
| | 977.4807 |
| | 982.5899 |
| | 996.1185 |
| | 958.9926 |
| | 961.1209 |
| | 938.5693 |
| | 940.4586 |
| | 934.2773 |
| | 935.9089 |
| | 940.5485 |
| | 954.6752 |
| | 970.0469 |
| | 999.7175 |
| | 1 015.5081 |
| | 1 014.6536 |
| | 1 031.3059 |
| | 1 031.3449 |
| | 1 018.7002 |
| | 987.2116 |
| | 993.1384 |
| | 1 006.6542 |
| | 1 008.6768 |
| | 1 038.5316 |
| | 1 042.2344 |
| | 1 062.8459 |
| | 1 058.1504 |
| | 1 067.1664 |
| | 1 094.4880 |
| | 1 060.9298 |
| | 1 055.8839 |
| | 1 057.7387 |
| | 1 017.8045 |
| | 989.9470 |
| | 978.4819 |
| | 970.2018 |
| | 961.9252 |
| | 969.2748 |
| | 970.0067 |
| | 965.5822 |
| | 955.6507 |
| | 958.7702 |
| | 965.0557 |
| | 961.3237 |
| | 960.2448 |
| | 955.7193 |
| | 938.8595 |
| | 923.3755 |
| | 908.6037 |
| | 899.3388 |
| | 907.2130 |
| | 908.0553 |
| | 913.2148 |
| | 892.2113 |
| | 882.0377 |
| | 870.7814 |
| | 873.0220 |
| | 872.5529 |
| | 871.4431 |
| | 882.7071 |
| | 874.2430 |
| | 874.5942 |
| | 884.4750 |
| | 892.1968 |
| | 893.5856 |
| | 889.7634 |
| | 894.6825 |
| | 912.2344 |
| | 912.1481 |
| | 913.4624 |
| | 927.7199 |
| | 923.6286 |
| | 907.8693 |
| | 917.7121 |
| | 918.9840 |
| | 934.5808 |
| | 937.1712 |
| | 928.5691 |
| | 942.6101 |
| | 947.1378 |
| | 940.9695 |
| | 921.2470 |
| | 933.1573 |
| | 966.2782 |
| | 960.9482 |
| | 979.6549 |
| | 999.1369 |
| | 1 010.8821 |
| | 978.9064 |
| | 974.9257 |
| | 992.7957 |
| | 960.5729 |
| | 1 005.5143 |
| | 1 035.4082 |
| | 1 038.8320 |
| | 1 026.1626 |
| | 1 020.7800 |
| | 1 002.4717 |
| | 1 020.0964 |
| | 995.7838 |
| | 990.5449 |
| | 977.3797 |
| | 961.5586 |
| | 924.9744 |
| | 936.4629 |
| | 958.0812 |
| | 1 010.3465 |
| | 1 033.0861 |
| | 1 015.4453 |
| | 1 029.6504 |
| | 1 022.8067 |
| | 1 029.6181 |
| | 1 046.3664 |
| | 979.5418 |
| | 963.0984 |
| | 967.5819 |
| | 906.0885 |
| | 886.9578 |
| | 921.3194 |
| | 924.5763 |
| | 893.3114 |
| | 884.4066 |
| | 888.1700 |
| | 873.6965 |
| | 838.7229 |
| | 829.5431 |
| | 822.6339 |
| | 821.7586 |
| | 832.9039 |
| | 829.3180 |
| | 842.4110 |
| | 844.3092 |
| | 832.5064 |
| | 840.7669 |
| | 829.6788 |
| | 841.6961 |
| | 841.9251 |
| | 843.5419 |
| | 835.2371 |
| | 821.5597 |
| | 825.7711 |
| | 831.8406 |
| | 827.1414 |
| | 848.1300 |
| | 829.8551 |
| | 851.0438 |
| | 859.7007 |
| | 882.0472 |
| | 892.2874 |
| | 900.6675 |
| | 881.5746 |
| | 885.5784 |
| | 903.3234 |
| | 879.0511 |
| | 890.2867 |
| | 895.1301 |
| | 908.1625 |
| | 910.3421 |
| | 889.8874 |
| | 893.5953 |
| | 881.0000 |
| | 892.9757 |
| | 898.0993 |
| | 903.0100 |
| | 906.6596 |
| | 923.2992 |
| | 919.8380 |
| | 927.4768 |
| | 918.1180 |
| | 927.3929 |
| | 942.3393 |
| | 946.8370 |
| | 958.9440 |
| | 957.2591 |
| | 969.6568 |
| | 958.9739 |
| | 947.0503 |
| | 955.0625 |
| | 946.1487 |
| | 947.8878 |
| | 959.1889 |
| | 959.5070 |
| | 970.8030 |
| | 974.6071 |
| | 978.2640 |
| | 968.8739 |
| | 971.3876 |
| | 970.8413 |
| | 964.7150 |
| | 960.0069 |
| | 957.5293 |
| | 962.7460 |
| | 964.3311 |
| | 977.8032 |
| | 977.5040 |
| | 980.7173 |
| | 982.4682 |
| | 991.2754 |
| | 997.9209 |
| | 992.0250 |
| | 994.4151 |
| | 1 008.0898 |
| | 1 010.6495 |
| | 1 009.8736 |
| | 1 008.9044 |
| | 1 010.4730 |
| | 1 003.7398 |
| | 993.5335 |
| | 993.5355 |
| | 998.3542 |
| | 987.7368 |
| | 980.7407 |
| | 995.5904 |
| | 1 019.5319 |
| | 1 019.8067 |
| | 1 027.6008 |
| | 1 027.0538 |
| | 1 041.1955 |
| | 1 043.4635 |
| | 1 036.8769 |
| | 1 026.3167 |
| | 1 024.2804 |
| | 1 030.0816 |
| | 1 028.7440 |
| | 1 016.6939 |
| | 1 021.7574 |
| | 1 012.4590 |
| | 1 027.0087 |
| | 1 016.7905 |
| | 1 023.4195 |
| | 1 034.5025 |
| | 1 043.0012 |
| | 1 025.4931 |
| | 1 021.0427 |
| | 1 039.9828 |
| | 1 039.0712 |
| | 1 037.7911 |
| | 1 010.0996 |
| | 1 025.3328 |
| | 1 017.9413 |
| | 1 019.6460 |
| | 1 027.4720 |
| | 1 037.7933 |
| | 1 054.7679 |
| | 1 068.3367 |
| | 1 080.4196 |
| | 1 078.1064 |
| | 1 087.8279 |
| | 1 074.0745 |
| | 1 093.8797 |
| | 1 087.9434 |
| | 1 102.0813 |
| | 1 094.6999 |
| | 1 098.0571 |
| | 1 092.0149 |
| | 1 081.1414 |
| | 1 063.3352 |
| | 1 078.6336 |
| | 1 082.3783 |
| | 1 104.5011 |
| | 1 101.8172 |
| | 1 089.0054 |
| | 1 093.7897 |
| | 1 109.1427 |
| | 1 105.4268 |
| | 1 112.8484 |
| | 1 118.9407 |
| | 1 106.8245 |
| | 1 089.4757 |
| | 1 090.8647 |
| | 1 085.7824 |
| | 1 083.5870 |
| | 1 096.5225 |
| | 1 084.5473 |
| | 1 075.7467 |
| | 1 063.5375 |
| | 1 042.6011 |
| | 1 067.1896 |
| | 1 068.4365 |
| | 1 056.7503 |
| | 1 057.0432 |
| | 1 070.6967 |
| | 1 084.1577 |
| | 1 083.1075 |
| | 1 083.5011 |
| | 1 096.8746 |
| | 1 074.9616 |
| | 1 075.1378 |
| | 1 082.3735 |
| | 1 064.7160 |
| | 1 045.6281 |
| | 1 039.6421 |
| | 1 034.5656 |
| | 1 018.0888 |
| | 1 016.0954 |
| | 1 006.1189 |
| | 1 003.9282 |
| | 1 006.9674 |
| | 1 016.6350 |
| | 1 013.1763 |
| | 991.7630 |
| | 977.9976 |
| | 989.8334 |
| | 985.7182 |
| | 1 000.1098 |
| | 1 007.5407 |
| | 1 021.9250 |
| | 1 002.4860 |
| | 1 001.2048 |
| | 998.6704 |
| | 997.5809 |
| | 969.0953 |
| | 960.2505 |
| | 975.6082 |
| | 982.2191 |
| | 973.7564 |
| | 984.3967 |
| | 1 002.0776 |
| | 1 010.0955 |
| | 1 011.2312 |
| | 1 025.2751 |
| | 1 021.3819 |
| | 1 044.9973 |
| | 1 055.4558 |
| | 1 063.5375 |
| | 1 063.2985 |
| | 1 074.3513 |
| | 1 066.4909 |
| | 1 082.7618 |
| | 1 084.3082 |
| | 1 072.7419 |
| | 1 058.5079 |
| | 1 065.2439 |
| | 1 085.5045 |
| | 1 075.9184 |
| | 1 051.1912 |
| | 1 053.6519 |
| | 1 062.9906 |
| | 1 071.9658 |
| | 1 079.1422 |
| | 1 083.9379 |
| | 1 060.9344 |
| | 1 071.7603 |
| | 1 089.2972 |
| | 1 087.9626 |
| | 1 102.6050 |
| | 1 094.2665 |
| | 1 101.5335 |
| | 1 086.9339 |
| | 1 082.2116 |
| | 1 087.0563 |
| | 1 076.3916 |
| | 1 058.1413 |
| | 1 066.1650 |