Historia de las tarifas diarias BHD /PHP desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 157.1140 peso filipino
el mínimo en
1 dinar bahreiní = 106.8947 peso filipino
la historia precio de PHP / BHD
Date | BHD/PHP |
| 153.0012 |
| 152.5475 |
| 151.2365 |
| 149.9313 |
| 148.5658 |
| 149.2552 |
| 147.7162 |
| 146.8558 |
| 148.6862 |
| 148.7538 |
| 148.6540 |
| 148.4361 |
| 149.5298 |
| 149.5742 |
| 149.5446 |
| 147.9129 |
| 147.8881 |
| 146.5979 |
| 147.1568 |
| 148.0001 |
| 147.4755 |
| 146.8499 |
| 147.1038 |
| 146.4123 |
| 148.4083 |
| 148.4831 |
| 150.4418 |
| 150.3307 |
| 150.1728 |
| 151.0458 |
| 150.7868 |
| 150.8944 |
| 150.2517 |
| 150.4551 |
| 150.6607 |
| 150.4701 |
| 149.5009 |
| 150.8679 |
| 149.0916 |
| 145.2118 |
| 144.5818 |
| 144.3704 |
| 147.4378 |
| 146.6392 |
| 147.7418 |
| 147.8520 |
| 148.7600 |
| 149.1473 |
| 148.9176 |
| 147.3762 |
| 148.7775 |
| 147.0842 |
| 147.4959 |
| 147.6161 |
| 148.6490 |
| 146.3870 |
| 146.0539 |
| 146.7832 |
| 145.7658 |
| 144.9819 |
| 145.4469 |
| 144.9158 |
| 144.3391 |
| 144.7963 |
| 145.2825 |
| 148.0289 |
| 146.4020 |
| 146.8851 |
| 147.6252 |
| 148.6230 |
| 150.2313 |
| 152.2979 |
| 151.6945 |
| 154.4538 |
| 154.3092 |
| 156.0490 |
| 156.1306 |
| 156.3197 |
| 156.5880 |
| 156.4856 |
| 152.1661 |
| 150.6047 |
| 151.3886 |
| 149.1900 |
| 149.4072 |
| 148.2907 |
| 147.2367 |
| 146.9038 |
| 148.1665 |
| 149.3364 |
| 148.5192 |
| 145.9931 |
| 145.6383 |
| 143.5398 |
| 141.5263 |
| 140.4263 |
| 138.8235 |
| 138.6343 |
| 139.0303 |
| 139.5345 |
| 139.3806 |
| 138.9595 |
| 139.0383 |
| 138.9763 |
| 138.7032 |
| 136.1036 |
| 136.3710 |
| 136.1865 |
| 137.0860 |
| 135.8013 |
| 136.6631 |
| 135.9385 |
| 135.6882 |
| 135.4236 |
| 133.2214 |
| 132.2622 |
| 133.8438 |
| 133.5812 |
| 133.7033 |
| 134.4831 |
| 133.0117 |
| 132.9122 |
| 133.9904 |
| 134.7269 |
| 134.8123 |
| 134.7970 |
| 134.7695 |
| 135.5218 |
| 133.2857 |
| 132.2903 |
| 132.4659 |
| 132.1002 |
| 133.0399 |
| 134.5710 |
| 133.7672 |
| 132.1386 |
| 133.5136 |
| 135.1146 |
| 133.2066 |
| 130.9540 |
| 129.0377 |
| 129.1779 |
| 127.0606 |
| 126.2985 |
| 126.4558 |
| 127.3091 |
| 127.0240 |
| 126.9991 |
| 127.4275 |
| 128.3501 |
| 128.3305 |
| 128.8778 |
| 128.1783 |
| 128.5516 |
| 128.7425 |
| 128.7852 |
| 129.1239 |
| 128.8333 |
| 129.1461 |
| 127.1696 |
| 127.5262 |
| 127.4636 |
| 127.4372 |
| 127.4672 |
| 127.6501 |
| 127.3997 |
| 127.3580 |
| 127.7624 |
| 127.4077 |
| 127.8001 |
| 127.5955 |
| 128.0794 |
| 127.7410 |
| 128.0512 |
| 128.4794 |
| 128.3981 |
| 128.7712 |
| 128.8601 |
| 128.3066 |
| 128.3892 |
| 128.4470 |
| 128.4634 |
| 128.9832 |
| 128.6498 |
| 128.6233 |
| 129.0060 |
| 130.2309 |
| 130.2257 |
| 130.2545 |
| 130.8551 |
| 131.2038 |
| 130.8915 |
| 132.0901 |
| 132.7564 |
| 133.0012 |
| 132.0533 |
| 133.3322 |
| 134.4195 |
| 134.8198 |
| 133.3755 |
| 134.1135 |
| 133.9557 |
| 134.2861 |
| 133.7641 |
| 133.8068 |
| 135.0974 |
| 135.7128 |
| 136.3845 |
| 134.1174 |
| 134.7258 |
| 135.4560 |
| 134.1352 |
| 134.6929 |
| 134.9383 |
| 134.9529 |
| 135.1997 |
| 133.8838 |
| 135.5224 |
| 134.6479 |
| 134.9792 |
| 134.0736 |
| 134.8434 |
| 135.4680 |
| 134.7143 |
| 134.7665 |
| 134.8892 |
| 133.9416 |
| 135.6751 |
| 135.5895 |
| 136.8626 |
| 137.6412 |
| 137.4798 |
| 138.3034 |
| 138.6791 |
| 137.6014 |
| 138.6003 |
| 139.0460 |
| 138.9646 |
| 138.4026 |
| 138.4508 |
| 135.2845 |
| 135.5774 |
| 135.2997 |
| 136.2180 |
| 135.6207 |
| 136.2213 |
| 138.5564 |
| 138.1550 |
| 137.1086 |
| 138.3639 |
| 139.7693 |
| 139.1659 |
| 137.7778 |
| 138.2305 |
| 137.9191 |
| 136.9168 |
| 138.2263 |
| 138.9535 |
| 139.1261 |
| 139.6654 |
| 138.7821 |
| 137.3008 |
| 137.7053 |
| 138.7729 |
| 138.5234 |
| 138.9598 |
| 139.3181 |
| 139.8932 |
| 138.4196 |
| 139.0593 |
| 139.0713 |
| 140.5831 |
| 140.4602 |
| 140.1721 |
| 139.4859 |
| 139.1450 |
| 139.2614 |
| 141.2101 |
| 141.3163 |
| 142.1770 |
| 142.7974 |
| 143.3369 |
| 143.6185 |
| 143.6125 |
| 143.8242 |
| 143.6204 |
| 143.0405 |
| 141.8946 |
| 141.2850 |
| 141.4283 |
| 141.9078 |
| 139.7322 |
| 140.4672 |
| 141.5456 |
| 141.2171 |
| 140.9341 |
| 140.8536 |
| 140.4559 |
| 141.2517 |
| 140.5570 |
| 139.2237 |
| 139.1743 |
| 138.9891 |
| 138.9244 |
| 137.5337 |
| 136.9460 |
| 139.2057 |
| 138.0782 |
| 137.8938 |
| 138.6571 |
| 138.5958 |
| 138.2074 |
| 138.0221 |
| 137.8192 |
| 137.4882 |
| 138.7992 |
| 137.8447 |
| 136.6311 |
| 136.1427 |
| 135.2938 |
| 133.6601 |
| 133.0496 |
| 132.6923 |
| 132.7577 |
| 133.8531 |
| 133.4499 |
| 134.3222 |
| 133.2697 |
| 134.5835 |
| 135.7199 |
| 135.6069 |
| 136.8703 |
| 136.5406 |
| 135.8144 |
| 135.7829 |
| 135.4267 |
| 134.6582 |
| 135.7983 |
| 134.9591 |
| 135.7156 |
| 135.0978 |
| 136.5308 |
| 135.7778 |
| 133.5501 |
| 133.8282 |
| 134.5190 |
| 134.4096 |
| 134.8007 |
| 134.0155 |
| 133.1924 |
| 132.4489 |
| 131.2428 |
| 131.0203 |
| 132.1384 |
| 131.9595 |
| 131.8615 |
| 132.5353 |
| 133.3082 |
| 132.4070 |
| 131.6392 |
| 131.5849 |
| 133.2868 |
| 133.2550 |
| 133.2326 |
| 133.7413 |
| 133.9698 |
| 133.5784 |
| 134.1232 |
| 132.7077 |
| 132.1098 |
| 132.4491 |
| 132.5747 |
| 132.8962 |
| 131.9764 |
| 132.2109 |
| 132.1225 |
| 132.8674 |
| 132.4238 |
| 131.7124 |
| 132.0425 |
| 132.0624 |
| 130.4443 |
| 129.2293 |
| 128.5276 |
| 127.9849 |
| 128.6355 |
| 128.4350 |
| 127.8992 |
| 128.3451 |
| 127.2496 |
| 125.9957 |
| 124.9000 |
| 122.9753 |
| 123.5890 |
| 122.8534 |
| 124.5474 |
| 124.7398 |
| 124.9108 |
| 123.8898 |
| 125.5352 |
| 124.7464 |
| 125.3227 |
| 123.4081 |
| 122.3620 |
| 123.2387 |
| 124.0942 |
| 124.3040 |
| 124.0899 |
| 125.4449 |
| 124.8735 |
| 124.0525 |
| 122.7336 |
| 122.6005 |
| 122.5064 |
| 123.3305 |
| 123.3904 |
| 123.8321 |
| 124.6191 |
| 126.4197 |
| 126.5317 |
| 126.3287 |
| 126.7910 |
| 127.0600 |
| 127.0235 |
| 127.1339 |
| 125.2411 |
| 124.7655 |
| 125.2458 |
| 125.7862 |
| 125.7805 |
| 125.1372 |
| 125.3375 |
| 124.9172 |
| 124.9557 |
| 125.1725 |
| 124.1862 |
| 123.5927 |
| 122.3169 |
| 121.2176 |
| 123.2550 |
| 124.1388 |
| 123.3158 |
| 123.9152 |
| 124.5350 |
| 123.9234 |
| 123.8525 |
| 122.6587 |
| 121.4118 |
| 121.2831 |
| 120.8365 |
| 120.1084 |
| 119.7719 |
| 119.5803 |
| 119.6048 |
| 119.3964 |
| 119.8018 |
| 119.6559 |
| 118.1218 |
| 118.3278 |
| 117.9319 |
| 118.5907 |
| 118.3250 |
| 117.3539 |
| 117.3141 |
| 118.3956 |
| 117.7104 |
| 118.8474 |
| 118.7570 |
| 117.7700 |
| 117.2823 |
| 117.0383 |
| 117.4015 |
| 117.3829 |
| 117.7062 |
| 117.1113 |
| 116.9616 |
| 118.2177 |
| 118.9828 |
| 119.4224 |
| 118.5813 |
| 118.4267 |
| 118.4862 |
| 118.3924 |
| 118.9795 |
| 119.2841 |
| 119.3611 |
| 119.0334 |
| 119.2950 |
| 118.8371 |
| 118.9328 |
| 118.6551 |
| 118.9360 |
| 119.3114 |
| 118.2968 |
| 117.2938 |
| 115.5673 |
| 115.3754 |
| 116.2272 |
| 115.8629 |
| 116.3998 |
| 115.9080 |
| 114.9983 |
| 115.0932 |
| 115.4051 |
| 115.4358 |
| 115.7992 |
| 116.2153 |
| 116.4086 |
| 115.6073 |
| 116.3831 |
| 115.8245 |
| 115.8228 |
| 115.9245 |
| 117.8747 |
| 118.1375 |
| 117.6906 |
| 117.9361 |
| 119.0572 |
| 118.8319 |
| 119.7052 |
| 118.4997 |
| 117.9876 |
| 118.5379 |
| 118.3211 |
| 117.9366 |
| 119.3703 |
| 120.3570 |
| 120.3212 |
| 119.6912 |
| 118.2973 |
| 118.3847 |
| 117.7569 |
| 117.7756 |
| 116.9908 |
| 117.0098 |
| 115.9356 |
| 116.3756 |
| 115.7301 |
| 115.3460 |
| 114.8873 |
| 114.1891 |
| 114.4159 |
| 114.3448 |
| 114.4142 |
| 115.2088 |
| 114.7293 |
| 115.5753 |
| 117.1202 |
| 117.6942 |
| 117.3024 |
| 115.9656 |
| 115.7366 |
| 115.5128 |
| 114.7880 |
| 114.7097 |
| 115.2371 |
| 115.8197 |
| 114.3907 |
| 116.3875 |
| 113.7244 |
| 113.4781 |
| 111.4215 |
| 110.4154 |
| 109.3081 |
| 109.1432 |
| 108.4931 |
| 109.2202 |
| 109.2945 |
| 109.4880 |
| 109.4882 |
| 108.3773 |
| 108.3961 |
| 107.7877 |
| 107.9388 |
| 108.0748 |
| 107.9179 |
| 107.8172 |
| 107.9814 |
| 107.7766 |
| 108.5076 |
| 107.8401 |
| 107.9558 |
| 108.4506 |
| 108.8145 |
| 109.0899 |
| 109.0335 |
| 108.5720 |
| 108.4719 |
| 108.9103 |
| 109.2062 |
| 108.9645 |
| 109.3166 |
| 109.5582 |
| 109.6393 |
| 109.8511 |
| 110.0538 |
| 110.6940 |
| 110.7594 |
| 110.2716 |
| 110.2228 |
| 111.1989 |
| 112.0312 |
| 112.3956 |
| 111.0992 |
| 110.9754 |
| 111.0880 |
| 111.5213 |
| 110.9891 |
| 111.6166 |
| 111.2441 |
| 113.2700 |
| 112.4281 |
| 114.0726 |
| 115.4625 |
| 115.5863 |
| 114.7483 |
| 113.6700 |
| 112.5932 |
| 111.9690 |
| 113.4597 |
| 113.5996 |
| 113.6898 |
| 113.8168 |
| 114.1989 |
| 113.9780 |
| 113.2591 |
| 113.8106 |
| 114.1752 |
| 113.1007 |
| 112.7763 |
| 113.0836 |
| 114.4727 |
| 114.8989 |
| 116.4277 |
| 117.2784 |
| 116.5231 |
| 115.6486 |
| 116.7141 |
| 115.9041 |
| 114.8143 |
| 116.3558 |
| 115.2159 |
| 114.9244 |
| 113.8673 |
| 113.3188 |
| 114.9583 |
| 114.6425 |
| 115.0500 |
| 116.7406 |
| 115.8886 |
| 116.0304 |
| 113.8047 |
| 112.0730 |
| 112.6400 |
| 112.8503 |
| 113.2438 |
| 113.1588 |
| 111.4253 |
| 112.5370 |
| 114.3255 |
| 114.2616 |
| 114.4104 |
| 115.7381 |
| 116.0755 |
| 115.3049 |
| 114.8224 |
| 115.1761 |
| 115.5963 |
| 115.0522 |
| 114.1580 |
| 113.2716 |
| 114.7012 |
| 114.9972 |
| 114.6126 |
| 115.0896 |
| 115.4328 |
| 115.6717 |
| 115.6681 |
| 114.8359 |
| 115.6242 |
| 115.2523 |
| 115.9362 |
| 115.2905 |
| 117.7109 |
| 118.3917 |
| 118.0368 |
| 117.9057 |
| 116.2137 |
| 116.9550 |
| 118.1267 |
| 116.5044 |
| 116.2324 |
| 117.7610 |
| 116.9805 |
| 116.1205 |
| 114.5919 |
| 113.8545 |
| 114.2591 |
| 114.9076 |
| 115.5321 |
| 116.1337 |
| 116.5325 |
| 116.9006 |
| 117.2144 |
| 117.9329 |
| 119.9160 |
| 119.6834 |
| 120.6259 |
| 119.3081 |
| 120.1826 |
| 122.7639 |
| 123.3017 |
| 122.8703 |
| 123.4632 |
| 123.2489 |
| 120.7869 |
| 123.2642 |
| 124.3909 |
| 122.6901 |
| 123.7662 |
| 120.0407 |
| 120.2976 |
| 118.4110 |
| 117.5068 |
| 118.5601 |
| 118.8335 |
| 119.7481 |
| 120.2845 |
| 121.3115 |
| 121.4680 |
| 121.6854 |
| 122.4649 |
| 122.6143 |
| 122.9578 |
| 123.6758 |
| 123.7738 |
| 122.8036 |
| 121.9025 |
| 120.9841 |
| 122.0227 |
| 123.0799 |
| 123.9248 |
| 122.3965 |
| 122.4784 |
| 125.3782 |
| 124.7179 |
| 123.7376 |
| 124.5538 |
| 126.6356 |
| 124.7354 |
| 123.9672 |
| 123.7335 |
| 124.0250 |
| 126.4471 |
| 126.6785 |
| 128.7956 |
| 129.1363 |
| 129.6419 |
| 128.6456 |
| 128.5162 |
| 126.7325 |
| 127.6049 |
| 127.5208 |
| 127.3251 |
| 128.2930 |
| 128.1775 |
| 128.0605 |
| 128.1387 |
| 128.3682 |
| 126.2574 |
| 124.8738 |
| 124.5085 |
| 126.0466 |
| 125.3773 |
| 127.7742 |
| 128.9793 |
| 127.7090 |
| 127.0910 |
| 126.8661 |
| 128.6900 |
| 127.5093 |
| 128.4346 |
| 128.8468 |
| 130.1313 |
| 127.5486 |
| 125.8477 |
| 124.8240 |
| 125.2277 |
| 125.7141 |
| 125.1840 |
| 126.2710 |
| 125.2996 |
| 126.1757 |
| 125.6482 |
| 126.5741 |
| 129.4018 |
| 129.9526 |
| 132.4768 |
| 131.0893 |
| 128.7219 |
| 128.8178 |
| 131.0961 |
| 127.2058 |
| 124.9970 |
| 125.8279 |
| 124.6176 |
| 122.8033 |
| 124.9304 |
| 123.6906 |
| 122.7786 |
| 121.0752 |
| 120.4309 |
| 117.5832 |
| 117.2969 |
| 116.6852 |
| 117.6165 |
| 120.3881 |
| 121.1399 |
| 119.3095 |
| 118.1538 |
| 118.0881 |
| 117.0321 |
| 115.4515 |
| 115.7298 |
| 113.6690 |
| 113.3907 |
| 112.0339 |
| 112.1732 |
| 111.3787 |
| 110.6355 |
| 110.6427 |
| 110.3842 |
| 110.2155 |
| 110.8644 |
| 108.4594 |
| 107.6821 |
| 107.6401 |
| 108.2266 |
| 108.6706 |
| 107.8186 |
| 108.5876 |
| 109.2222 |
| 107.7930 |
| 108.7431 |
| 109.7270 |
| 109.9325 |
| 109.9158 |
| 110.5849 |
| 112.7120 |
| 113.6293 |
| 115.1360 |
| 113.9842 |
| 115.9516 |
| 116.5181 |
| 117.0448 |
| 116.4645 |
| 117.7912 |
| 119.3364 |
| 119.9270 |
| 122.9683 |
| 123.7953 |
| 123.4785 |
| 123.9574 |
| 124.1427 |
| 121.2491 |
| 120.8505 |
| 120.6979 |
| 118.9571 |
| 120.9341 |
| 122.1581 |
| 122.2581 |
| 122.3313 |
| 122.4101 |
| 123.6527 |
| 121.5602 |
| 122.3370 |
| 122.8555 |
| 125.2252 |
| 125.7010 |
| 126.2187 |
| 126.2557 |
| 126.4869 |
| 127.1302 |
| 128.4057 |
| 127.6684 |
| 129.1928 |
| 128.1815 |
| 129.5024 |
| 127.6424 |
| 127.6564 |
| 128.0863 |
| 129.2865 |
| 130.4675 |
| 130.2459 |
| 129.8216 |
| 129.5743 |
| 130.7161 |
| 131.1017 |
| 131.0383 |
| 131.7213 |
| 133.3515 |
| 131.8921 |
| 132.3913 |
| 132.1370 |
| 132.6326 |
| 132.2543 |
| 132.9325 |
| 132.8029 |
| 133.0581 |
| 132.7750 |
| 133.7141 |
| 133.3142 |
| 134.2105 |
| 134.1301 |
| 135.9655 |
| 135.7707 |
| 136.2075 |
| 136.5101 |
| 136.7003 |
| 138.4570 |
| 140.0591 |
| 138.4499 |
| 140.7034 |
| 141.8170 |
| 141.5119 |
| 140.9606 |
| 140.0346 |
| 140.1654 |
| 139.8146 |
| 138.7493 |
| 136.2088 |
| 137.3813 |
| 137.0173 |
| 136.0750 |
| 135.9474 |
| 135.6894 |
| 135.8087 |
| 135.3634 |
| 136.0801 |
| 135.5223 |
| 137.8681 |
| 137.7932 |
| 136.9895 |
| 137.6368 |
| 138.6531 |
| 140.4385 |
| 139.5586 |
| 140.0585 |
| 140.9655 |
| 141.4265 |
| 141.8823 |
| 142.4714 |
| 143.3841 |
| 144.1528 |
| 145.3651 |
| 145.1627 |
| 145.2334 |
| 145.8591 |
| 147.2896 |
| 148.2662 |
| 147.8329 |
| 148.6308 |
| 149.4458 |
| 149.5261 |
| 148.7389 |
| 149.2078 |
| 148.9544 |
| 148.4174 |
| 148.1248 |
| 148.5223 |
| 149.0666 |
| 148.1798 |
| 147.7957 |
| 149.3373 |
| 149.0007 |
| 147.5715 |
| 148.0244 |
| 146.6296 |
| 144.8290 |
| 144.5052 |
| 145.3339 |
| 144.7956 |
| 143.6532 |
| 143.6516 |
| 143.6097 |
| 145.2052 |
| 144.1320 |
| 145.4405 |
| 144.2766 |
| 143.8281 |
| 143.1999 |
| 145.0436 |
| 145.1340 |
| 145.7415 |
| 144.8497 |
| 144.9466 |
| 146.3645 |
| 147.0853 |
| 147.5648 |
| 149.0381 |
| 149.1854 |
| 149.0454 |
| 149.2002 |
| 149.6350 |
| 148.8780 |
| 149.1962 |
| 149.4407 |
| 149.6246 |
| 149.3176 |
| 149.4919 |
| 149.5228 |
| 149.8131 |
| 149.5914 |
| 149.4629 |
| 149.9240 |
| 149.3485 |
| 149.2244 |
| 149.0354 |
| 149.2442 |
| 148.1865 |
| 148.0368 |
| 147.9605 |
| 148.1404 |
| 148.8768 |
| 148.4603 |
| 147.8470 |
| 148.2236 |
| 149.0796 |
| 149.1869 |
| 148.7385 |
| 147.8092 |
| 148.2350 |
| 148.8032 |
| 148.5371 |
| 148.5007 |
| 148.3077 |
| 147.8016 |
| 148.2438 |
| 149.7075 |
| 149.5261 |
| 149.9655 |
| 150.0983 |