Histórico dólar de Bermudas / franco luxemburgués

Historia de las tarifas diarias BMD /LUF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dólar de Bermudas = 42.0391 franco luxemburgués

el mínimo en

1 dólar de Bermudas = 32.2441 franco luxemburgués

la historia precio de LUF / BMD

Date BMD/LUF
37.8604
37.9677
37.1379
37.5727
37.2239
37.0996
36.9055
37.1652
37.1789
37.4363
37.4492
37.5562
37.2332
37.0826
36.8569
36.8411
36.5510
36.6094
36.9301
37.4718
37.2225
36.8061
36.8579
37.6963
37.6312
38.0067
37.8044
38.2217
38.1331
38.4926
38.0874
37.7290
37.5339
37.3819
37.2631
37.0169
36.9826
36.6636
36.6833
36.4638
35.8931
36.6550
36.9653
36.9758
36.9288
37.4819
37.6607
37.6765
37.3144
37.0993
36.6826
36.7713
36.4819
36.9257
37.6193
37.7485
38.0224
37.7622
37.5916
37.5986
37.1796
37.1061
37.2493
37.5860
37.7828
37.9134
38.0120
38.2644
38.4318
39.0002
39.3694
39.0898
40.2698
40.8049
40.8127
40.9798
41.5385
41.0226
41.9331
40.2184
39.8246
40.5416
40.2960
40.5908
39.6910
39.5551
39.3084
39.4588
39.7535
40.1548
38.6664
38.1288
38.3477
38.7318
37.7372
37.4457
37.7569
38.6438
38.1887
38.3835
37.6551
36.6164
36.8640
37.1235
35.9715
35.6697
35.6801
35.2572
35.9235
35.6249
35.3542
35.6036
35.6927
35.6064
35.7712
35.7449
35.7503
35.7205
35.8848
35.4886
34.8124
34.7770
34.7473
34.7351
34.9163
34.7204
34.4903
34.3995
34.1531
33.9750
34.1962
34.3479
34.2517
34.3684
33.9730
34.1722
34.2095
34.0031
33.9976
33.8169
33.8649
33.2785
33.0902
32.9776
33.0262
33.1805
33.2275
33.4535
33.3951
33.4974
33.8652
34.1372
34.2773
33.8079
34.0395
33.4807
33.1628
33.2503
33.4743
33.4277
33.2213
33.4000
33.1743
32.9235
33.0073
32.9642
33.2046
33.3118
33.7929
34.0637
34.0120
34.1161
34.6521
34.1597
34.2782
34.1490
34.2180
34.5420
34.2939
33.9890
34.1314
33.7949
34.2046
33.9713
34.3722
34.3018
34.2749
35.2114
35.5574
35.6533
35.8676
35.7696
35.5747
35.6864
36.2590
37.0033
36.9613
37.3189
36.9986
37.2662
37.1266
36.9410
37.3552
36.5765
37.4770
36.1346
35.3874
36.1994
37.1820
37.2191
36.9745
36.4638
36.6077
36.3537
36.2293
36.0355
36.0133
36.3685
36.2254
36.4622
36.4190
36.6373
36.4292
36.5570
36.2505
36.3452
36.1738
36.5862
36.7645
37.0108
36.6923
36.6623
36.5163
36.7947
36.3373
36.4029
35.9670
35.8829
36.2043
36.0036
35.8265
35.9696
35.7386
35.3881
35.9424
35.6407
35.8688
36.0387
36.1226
35.9145
36.0142
36.0677
35.8306
35.6848
35.8389
36.0017
35.6508
35.5853
35.8293
35.5841
35.4949
35.6621
35.7664
35.2770
35.2939
35.4839
35.1601
35.1442
35.1041
35.3812
35.5411
35.5230
35.5277
35.5944
35.2144
35.9359
35.3642
35.4559
35.1862
34.8265
35.0959
34.8446
34.3242
34.5704
34.7947
34.7324
34.5252
35.1026
35.3834
34.8991
34.4568
34.4974
34.4512
34.3128
34.6515
34.4756
34.6864
34.2656
34.4783
34.6965
34.2159
33.8101
33.8067
33.3893
33.0400
32.5745
32.7394
32.8148
32.3825
32.6996
32.6935
32.7554
32.5311
32.7937
32.6208
32.5821
32.9136
32.8854
33.7006
33.5864
33.9805
34.2331
34.2563
33.9908
33.8865
34.3684
34.5805
34.3172
34.1965
34.3576
34.3848
34.0252
33.7284
33.7347
33.9193
33.7175
34.1534
34.2572
34.1872
34.1265
34.6601
35.1601
35.3967
35.4714
36.0725
36.1971
36.0252
35.8338
36.2453
35.8960
36.7830
36.9650
37.0125
37.1659
37.9598
38.1140
37.8565
37.1865
37.6235
37.9241
38.1754
38.1501
38.0529
38.1248
37.5779
37.7255
37.4976
38.0960
38.1429
38.6065
38.6287
38.8294
37.9598
37.5395
38.0529
38.0027
37.5849
36.5596
36.8065
37.1420
36.7093
36.2476
36.0178
35.8960
36.1242
35.9343
36.2313
36.0983
35.6801
36.1016
36.4342
36.1728
36.7361
36.4328
36.5133
36.2267
36.6260
35.6136
35.7452
35.8504
36.1910
35.9584
35.5860
35.3397
35.3131
35.8465
35.7300
35.4369
35.3255
36.1495
35.7756
36.3010
36.7458
36.7800
36.3073
35.8319
36.0558
37.0465
37.3410
36.9538
37.0213
37.0996
36.8179
37.1875
36.7756
37.0437
38.1094
37.8026
37.4749