Historia de las tarifas diarias BND /PYG desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dólar bruneano = 5 640.8978 guaraní paraguayo
el mínimo en
1 dólar bruneano = 2 628.6302 guaraní paraguayo
la historia precio de PYG / BND
| Date | BND/PYG |
| | 5 437.8488 |
| | 5 444.1246 |
| | 5 457.5453 |
| | 5 481.4219 |
| | 5 462.9985 |
| | 5 453.0565 |
| | 5 478.8493 |
| | 5 424.2557 |
| | 5 413.6635 |
| | 5 421.1772 |
| | 5 416.3215 |
| | 5 399.0008 |
| | 5 434.4756 |
| | 5 443.3048 |
| | 5 449.8066 |
| | 5 449.5779 |
| | 5 521.3768 |
| | 5 566.6356 |
| | 5 486.9835 |
| | 5 474.4626 |
| | 5 557.1090 |
| | 5 574.4481 |
| | 5 545.7076 |
| | 5 466.9116 |
| | 5 538.8477 |
| | 5 453.3234 |
| | 5 412.2613 |
| | 5 376.7190 |
| | 5 341.4917 |
| | 5 319.8195 |
| | 5 340.4713 |
| | 5 330.6636 |
| | 5 336.5603 |
| | 5 371.9950 |
| | 5 361.0952 |
| | 5 360.2043 |
| | 5 364.9003 |
| | 5 415.8569 |
| | 5 469.9092 |
| | 5 466.2959 |
| | 5 508.2982 |
| | 5 397.0313 |
| | 5 368.8620 |
| | 5 365.9887 |
| | 5 406.9249 |
| | 5 396.7101 |
| | 5 336.2525 |
| | 5 330.7309 |
| | 5 380.8552 |
| | 5 388.1772 |
| | 5 398.5158 |
| | 5 419.3388 |
| | 5 361.8307 |
| | 5 359.3852 |
| | 5 346.3821 |
| | 5 351.8398 |
| | 5 401.8934 |
| | 5 465.1626 |
| | 5 464.5224 |
| | 5 528.9026 |
| | 5 631.1597 |
| | 5 640.8978 |
| | 5 607.4443 |
| | 5 496.3228 |
| | 5 489.2071 |
| | 5 410.1329 |
| | 5 340.4177 |
| | 5 237.9535 |
| | 5 333.9596 |
| | 5 262.7603 |
| | 5 180.9370 |
| | 5 114.5981 |
| | 5 162.1445 |
| | 5 142.0320 |
| | 5 088.3667 |
| | 5 011.3750 |
| | 4 952.2837 |
| | 4 935.2404 |
| | 4 880.5724 |
| | 4 949.3349 |
| | 4 952.8989 |
| | 4 923.1100 |
| | 4 919.2554 |
| | 4 931.1479 |
| | 5 000.9366 |
| | 4 972.6177 |
| | 5 000.0425 |
| | 4 973.4736 |
| | 4 915.6541 |
| | 4 897.0182 |
| | 4 906.3271 |
| | 4 960.9778 |
| | 4 942.9225 |
| | 4 929.9907 |
| | 4 974.6679 |
| | 5 020.9636 |
| | 4 976.1713 |
| | 4 937.0774 |
| | 4 911.9382 |
| | 4 922.4315 |
| | 4 968.2211 |
| | 5 132.1003 |
| | 5 101.8515 |
| | 5 131.0998 |
| | 5 184.2131 |
| | 5 150.3264 |
| | 5 155.3741 |
| | 5 200.0416 |
| | 5 232.0264 |
| | 5 200.9828 |
| | 5 161.5993 |
| | 5 126.5430 |
| | 5 090.2611 |
| | 5 008.7312 |
| | 4 964.9404 |
| | 4 990.4091 |
| | 4 966.6427 |
| | 4 987.9980 |
| | 5 025.3966 |
| | 5 082.1700 |
| | 5 109.3951 |
| | 5 118.3278 |
| | 5 130.6532 |
| | 5 116.2125 |
| | 5 092.1156 |
| | 5 089.3228 |
| | 5 082.6692 |
| | 5 093.5498 |
| | 5 140.2568 |
| | 5 154.1893 |
| | 5 150.4847 |
| | 5 102.8469 |
| | 5 108.9644 |
| | 5 112.5611 |
| | 5 116.3014 |
| | 5 078.1096 |
| | 5 015.8064 |
| | 5 025.5279 |
| | 5 047.6623 |
| | 5 050.1258 |
| | 5 027.0221 |
| | 5 070.6808 |
| | 5 106.3165 |
| | 5 120.8847 |
| | 5 074.0921 |
| | 5 007.8777 |
| | 5 117.9704 |
| | 4 943.4684 |
| | 4 904.7334 |
| | 4 831.8999 |
| | 4 659.5318 |
| | 4 773.2443 |
| | 4 787.8243 |
| | 4 877.5226 |
| | 4 924.7626 |
| | 4 932.2036 |
| | 4 967.4798 |
| | 4 986.1425 |
| | 5 070.4028 |
| | 5 132.0645 |
| | 5 210.7114 |
| | 5 225.6563 |
| | 5 144.2173 |
| | 5 172.8110 |
| | 5 251.1763 |
| | 5 093.3596 |
| | 5 189.8554 |
| | 5 254.6961 |
| | 5 264.7551 |
| | 5 272.5433 |
| | 5 247.1636 |
| | 5 223.9318 |
| | 5 239.1819 |
| | 5 144.0117 |
| | 5 174.3247 |
| | 5 176.8418 |
| | 5 161.8893 |
| | 5 135.4506 |
| | 5 074.0925 |
| | 5 133.6522 |
| | 5 094.9654 |
| | 5 116.3607 |
| | 5 124.9114 |
| | 5 088.9022 |
| | 5 072.8868 |
| | 5 040.6972 |
| | 5 025.5407 |
| | 5 027.8372 |
| | 4 978.9865 |
| | 4 942.2375 |
| | 4 895.0662 |
| | 4 866.0604 |
| | 4 832.8355 |
| | 4 787.5597 |
| | 4 785.2875 |
| | 4 712.2123 |
| | 4 647.3749 |
| | 4 607.1277 |
| | 4 621.3479 |
| | 4 598.0879 |
| | 4 623.6719 |
| | 4 556.5086 |
| | 4 550.4778 |
| | 4 562.6187 |
| | 4 595.4204 |
| | 4 532.6623 |
| | 4 619.5985 |
| | 4 721.4500 |
| | 4 686.2022 |
| | 4 664.9507 |
| | 4 694.4190 |
| | 4 685.8233 |
| | 4 774.3132 |
| | 4 801.1972 |
| | 4 840.7486 |
| | 4 825.3700 |
| | 4 807.0360 |
| | 4 800.2145 |
| | 4 755.9175 |
| | 4 758.6122 |
| | 4 735.2963 |
| | 4 716.1840 |
| | 4 735.2337 |
| | 4 732.7469 |
| | 4 743.2168 |
| | 4 747.1193 |
| | 4 756.6159 |
| | 4 748.1650 |
| | 4 683.6267 |
| | 4 636.5504 |
| | 4 738.2746 |
| | 4 732.4947 |
| | 4 689.2842 |
| | 4 639.7486 |
| | 4 627.5183 |
| | 4 602.6955 |
| | 4 529.3964 |
| | 4 486.7509 |
| | 4 461.3916 |
| | 4 440.9507 |
| | 4 425.7064 |
| | 4 451.0743 |
| | 4 536.4927 |
| | 4 602.2408 |
| | 4 589.0109 |
| | 4 646.1367 |
| | 4 641.8554 |
| | 4 641.6989 |
| | 4 659.3161 |
| | 4 650.9585 |
| | 4 733.8967 |
| | 4 679.0193 |
| | 4 644.3838 |
| | 4 624.9170 |
| | 4 596.0201 |
| | 4 583.9363 |
| | 4 581.5473 |
| | 4 553.1521 |
| | 4 545.8885 |
| | 4 514.1110 |
| | 4 500.4605 |
| | 4 513.8997 |
| | 4 480.8371 |
| | 4 469.6778 |
| | 4 454.4383 |
| | 3 834.3049 |
| | 3 862.4911 |
| | 3 819.3900 |
| | 3 819.1331 |
| | 3 786.6227 |
| | 3 759.2895 |
| | 3 751.3122 |
| | 3 751.8494 |
| | 3 765.8509 |
| | 4 025.7115 |
| | 4 286.3349 |
| | 3 973.5020 |
| | 4 312.5336 |
| | 4 265.4029 |
| | 4 241.5760 |
| | 4 227.2246 |
| | 4 186.6957 |
| | 4 177.8064 |
| | 4 255.2278 |
| | 3 872.1764 |
| | 3 861.3665 |
| | 3 862.2926 |
| | 3 838.6671 |
| | 3 814.6729 |
| | 3 807.5027 |
| | 3 801.0756 |
| | 3 793.8749 |
| | 3 799.1010 |
| | 4 194.1695 |
| | 4 211.6632 |
| | 4 194.9728 |
| | 4 206.4991 |
| | 3 767.9379 |
| | 4 275.2997 |
| | 4 010.7300 |
| | 4 243.5409 |
| | 4 217.8641 |
| | 4 207.3410 |
| | 4 184.4582 |
| | 4 153.7700 |
| | 4 176.6855 |
| | 4 224.7239 |
| | 4 208.2286 |
| | 4 230.8689 |
| | 4 249.5145 |
| | 4 188.9908 |
| | 4 159.6636 |
| | 4 198.5373 |
| | 4 233.4590 |
| | 4 297.7825 |
| | 4 218.1984 |
| | 4 296.7619 |
| | 4 285.8744 |
| | 4 288.4538 |
| | 4 287.1840 |
| | 4 265.1377 |
| | 4 171.9309 |
| | 4 215.2129 |
| | 4 217.5365 |
| | 4 204.8149 |
| | 4 217.9872 |
| | 4 239.3720 |
| | 4 197.8992 |
| | 4 174.6921 |
| | 4 193.0907 |
| | 4 173.1226 |
| | 4 167.6422 |
| | 4 199.9323 |
| | 4 169.2674 |
| | 4 180.1545 |
| | 4 219.0878 |
| | 4 220.1249 |
| | 4 237.2926 |
| | 4 198.0968 |
| | 4 188.1899 |
| | 4 078.7621 |
| | 4 103.6467 |
| | 4 081.0196 |
| | 4 024.0369 |
| | 4 083.3943 |
| | 4 053.1354 |
| | 3 999.4489 |
| | 4 038.7944 |
| | 4 001.5143 |
| | 4 098.8827 |
| | 4 035.8503 |
| | 4 052.2209 |
| | 4 104.3126 |
| | 4 091.6983 |
| | 4 041.0813 |
| | 4 008.7999 |
| | 4 004.3684 |
| | 3 980.5622 |
| | 3 968.8282 |
| | 3 899.2063 |
| | 4 109.9140 |
| | 4 065.1286 |
| | 3 967.9148 |
| | 3 852.9349 |
| | 3 840.2518 |
| | 3 959.2041 |
| | 4 015.8077 |
| | 4 056.1762 |
| | 4 080.3317 |
| | 4 094.4046 |
| | 4 043.5781 |
| | 4 031.6999 |
| | 4 065.9597 |
| | 3 994.1355 |
| | 4 006.4651 |
| | 4 019.2721 |
| | 4 090.7144 |
| | 4 121.5550 |
| | 4 079.5073 |
| | 4 100.1920 |
| | 4 082.0084 |
| | 4 143.2436 |
| | 4 122.5796 |
| | 4 087.5546 |
| | 4 060.3092 |
| | 4 057.3427 |
| | 4 090.4397 |
| | 4 121.5836 |
| | 4 089.6900 |
| | 4 102.1746 |
| | 4 175.9906 |
| | 4 064.1656 |
| | 4 086.1566 |
| | 4 138.2135 |
| | 4 118.4036 |
| | 4 128.1588 |
| | 4 102.9961 |
| | 4 139.5428 |
| | 4 138.6536 |
| | 4 188.7485 |
| | 4 127.2327 |
| | 4 178.9504 |
| | 4 179.0899 |
| | 4 151.2784 |
| | 4 131.1953 |
| | 4 072.2003 |
| | 4 093.6282 |
| | 4 110.6818 |
| | 4 134.4961 |
| | 4 097.9823 |
| | 4 089.9613 |
| | 4 166.4334 |
| | 4 168.3416 |
| | 4 151.2984 |
| | 4 208.9284 |
| | 4 162.8986 |
| | 4 118.5974 |
| | 4 085.7495 |
| | 4 118.2276 |
| | 4 157.4098 |
| | 4 192.7461 |
| | 4 165.8442 |
| | 4 167.1847 |
| | 4 106.4456 |
| | 4 071.7266 |
| | 4 094.5517 |
| | 4 149.9396 |
| | 4 126.9872 |
| | 4 106.2241 |
| | 4 100.7850 |
| | 4 015.0800 |
| | 3 984.0694 |
| | 3 949.9004 |
| | 3 957.8487 |
| | 4 017.7111 |
| | 4 071.5534 |
| | 4 090.0459 |
| | 4 026.8206 |
| | 3 946.2679 |
| | 3 938.6569 |
| | 3 936.4136 |
| | 3 931.9232 |
| | 3 781.3945 |
| | 3 816.6241 |
| | 3 741.1338 |
| | 3 721.3160 |
| | 3 757.6094 |
| | 3 774.6635 |
| | 3 776.5206 |
| | 3 779.3670 |
| | 3 824.5766 |
| | 3 829.7193 |
| | 3 844.2332 |
| | 3 861.1218 |
| | 3 835.7714 |
| | 3 775.7334 |
| | 3 762.2025 |
| | 3 809.0168 |
| | 3 812.7798 |
| | 3 790.1887 |
| | 3 774.3679 |
| | 3 764.7974 |
| | 3 698.9204 |
| | 3 595.4035 |
| | 3 587.9880 |
| | 3 495.3349 |
| | 3 520.2520 |
| | 3 451.1997 |
| | 3 398.1647 |
| | 3 450.8972 |
| | 3 501.4337 |
| | 3 503.5058 |
| | 3 529.7031 |
| | 3 566.7171 |
| | 3 585.3289 |
| | 3 558.5239 |
| | 3 537.1049 |
| | 3 524.4752 |
| | 3 498.8164 |
| | 3 508.5353 |
| | 3 529.6230 |
| | 3 516.5461 |
| | 3 545.6002 |
| | 3 583.6717 |
| | 3 583.1740 |
| | 3 577.6445 |
| | 3 599.6864 |
| | 3 622.5436 |
| | 3 599.2149 |
| | 3 580.5533 |
| | 3 541.9925 |
| | 3 521.2191 |
| | 3 420.0417 |
| | 3 402.4621 |
| | 3 401.5501 |
| | 3 414.8998 |
| | 3 427.7249 |
| | 3 425.5505 |
| | 3 422.7015 |
| | 3 417.1946 |
| | 3 463.4724 |
| | 3 412.9902 |
| | 3 395.9178 |
| | 3 438.4564 |
| | 3 524.5741 |
| | 3 525.5820 |
| | 3 530.7608 |
| | 3 530.4117 |
| | 3 527.0868 |
| | 3 535.2435 |
| | 3 536.6342 |
| | 3 534.5096 |
| | 3 540.9542 |
| | 3 524.4250 |
| | 3 534.2902 |
| | 3 543.1109 |
| | 3 530.1743 |
| | 3 525.0160 |
| | 3 492.4315 |
| | 3 491.5605 |
| | 3 494.0376 |
| | 3 484.7595 |
| | 3 523.3786 |
| | 3 533.7056 |
| | 3 611.3048 |
| | 3 674.6597 |
| | 3 652.0262 |
| | 3 632.4121 |
| | 3 641.7450 |
| | 3 648.1028 |
| | 3 629.4733 |
| | 3 617.8626 |
| | 3 600.6262 |
| | 3 584.7862 |
| | 3 535.5143 |
| | 3 540.1020 |
| | 3 552.2880 |
| | 3 554.2320 |
| | 3 561.6088 |
| | 3 583.9570 |
| | 3 579.8249 |
| | 3 583.5353 |
| | 3 568.8443 |
| | 3 536.4325 |
| | 3 547.4771 |
| | 3 534.9308 |
| | 3 517.4913 |
| | 3 503.7514 |
| | 3 476.0970 |
| | 3 474.7341 |
| | 3 511.8655 |
| | 3 484.2081 |
| | 3 496.0132 |
| | 3 550.0520 |
| | 3 562.5989 |
| | 3 543.5748 |
| | 3 524.0325 |
| | 3 482.9192 |
| | 3 496.1043 |
| | 3 496.2749 |
| | 3 423.5785 |
| | 3 348.3564 |
| | 3 355.1287 |
| | 3 348.4044 |
| | 3 364.1457 |
| | 3 365.8692 |
| | 3 362.4373 |
| | 3 301.2115 |
| | 3 273.7327 |
| | 3 258.7887 |
| | 3 237.1554 |
| | 3 210.4515 |
| | 3 208.9968 |
| | 3 176.3010 |
| | 3 202.2111 |
| | 3 243.8576 |
| | 3 326.9883 |
| | 3 357.6243 |
| | 3 380.9469 |
| | 3 401.3231 |
| | 3 431.6545 |
| | 3 502.9729 |
| | 3 474.2953 |
| | 3 502.1851 |
| | 3 530.2561 |
| | 3 584.6488 |
| | 3 641.8573 |
| | 3 647.8362 |
| | 3 645.8647 |
| | 3 650.2122 |
| | 3 648.5690 |
| | 3 658.2250 |
| | 3 657.2461 |
| | 3 645.8519 |
| | 3 614.1574 |
| | 3 624.7595 |
| | 3 627.0495 |
| | 3 619.2037 |
| | 3 581.4192 |
| | 3 562.3103 |
| | 3 538.1564 |
| | 3 528.4052 |
| | 3 543.6386 |
| | 3 569.3166 |
| | 3 558.4316 |
| | 3 470.8984 |
| | 3 553.4200 |
| | 3 522.0968 |
| | 3 581.3879 |
| | 3 553.1118 |
| | 3 565.2848 |
| | 3 521.9990 |
| | 3 484.0262 |
| | 3 420.1182 |
| | 3 414.8454 |
| | 3 458.3697 |
| | 3 431.5076 |
| | 3 518.8788 |
| | 3 457.6859 |
| | 3 446.9916 |
| | 3 390.4870 |
| | 3 394.3097 |
| | 3 427.8859 |
| | 3 410.8867 |
| | 3 384.5003 |
| | 3 390.8222 |
| | 3 443.5375 |
| | 3 553.6629 |
| | 3 599.0129 |
| | 3 552.1089 |
| | 3 747.1495 |
| | 3 674.4659 |
| | 3 569.5282 |
| | 3 516.1646 |
| | 3 405.7345 |
| | 3 397.9618 |
| | 3 406.5920 |
| | 3 398.1232 |
| | 3 476.8294 |
| | 3 412.9327 |
| | 3 319.7036 |
| | 3 308.9091 |
| | 3 302.0005 |
| | 3 374.1236 |
| | 3 293.3965 |
| | 3 274.2908 |
| | 3 241.9703 |
| | 3 248.4661 |
| | 3 239.2074 |
| | 3 192.0620 |
| | 3 193.9022 |
| | 3 224.8811 |
| | 3 233.5942 |
| | 3 211.1891 |
| | 3 220.6586 |
| | 3 221.5823 |
| | 3 120.8675 |
| | 3 224.7240 |
| | 3 255.5855 |
| | 3 253.4870 |
| | 3 271.3641 |
| | 3 215.1407 |
| | 3 236.0774 |
| | 3 248.2850 |
| | 3 261.7602 |
| | 3 254.6168 |
| | 3 179.9725 |
| | 3 195.8928 |
| | 3 224.3238 |
| | 3 247.4123 |
| | 3 251.8254 |
| | 3 275.8809 |
| | 3 233.2554 |
| | 3 219.4892 |
| | 3 323.1116 |
| | 3 393.7467 |
| | 3 401.3110 |
| | 3 521.6823 |
| | 3 613.0120 |
| | 3 592.3388 |
| | 3 570.8516 |
| | 3 616.5482 |
| | 3 613.1031 |
| | 3 591.7855 |
| | 3 600.7580 |
| | 3 515.8324 |
| | 3 613.9869 |
| | 3 533.2686 |
| | 3 519.6257 |
| | 3 551.4319 |
| | 3 550.9401 |
| | 3 589.9844 |
| | 3 652.3675 |
| | 3 663.4545 |
| | 3 843.2315 |
| | 3 822.7409 |
| | 3 824.7691 |
| | 3 798.2661 |
| | 3 760.3094 |
| | 3 682.5996 |
| | 3 636.8013 |
| | 3 594.7639 |
| | 3 582.5010 |
| | 3 545.2794 |
| | 3 518.2615 |
| | 3 514.8956 |
| | 3 491.6176 |
| | 3 527.7929 |
| | 3 513.5653 |
| | 3 495.9113 |
| | 3 461.2169 |
| | 3 435.3463 |
| | 3 420.1892 |
| | 3 422.7228 |
| | 3 439.5558 |
| | 3 407.8967 |
| | 3 379.8084 |
| | 3 388.8289 |
| | 3 371.6942 |
| | 3 422.1082 |
| | 3 448.4586 |
| | 3 458.0003 |
| | 3 468.1737 |
| | 3 411.7179 |
| | 3 379.8233 |
| | 3 369.3757 |
| | 3 380.6588 |
| | 3 371.0542 |
| | 3 375.7243 |
| | 3 345.6279 |
| | 3 360.9577 |
| | 3 333.4899 |
| | 3 317.9132 |
| | 3 291.9464 |
| | 3 386.8121 |
| | 3 351.1450 |
| | 3 376.6262 |
| | 3 297.7284 |
| | 3 289.7359 |
| | 3 333.0668 |
| | 3 198.1239 |
| | 3 354.8264 |
| | 3 442.1821 |
| | 3 468.7159 |
| | 3 491.1589 |
| | 3 504.5030 |
| | 3 510.3681 |
| | 3 483.1323 |
| | 3 499.7173 |
| | 3 489.9757 |
| | 3 491.2927 |
| | 3 467.5679 |
| | 3 448.5670 |
| | 3 494.2145 |
| | 3 454.6809 |
| | 3 446.5241 |
| | 3 441.9838 |
| | 3 431.4440 |
| | 3 423.9635 |
| | 3 451.8467 |
| | 3 453.0485 |
| | 3 367.5844 |
| | 3 364.0089 |
| | 3 354.8850 |
| | 3 356.4035 |
| | 3 349.0600 |
| | 3 342.5460 |
| | 3 361.5619 |
| | 3 371.1995 |
| | 3 379.3730 |
| | 3 349.9553 |
| | 3 355.5168 |
| | 3 354.6962 |
| | 3 339.9858 |
| | 3 327.6473 |
| | 3 263.0231 |
| | 3 314.7113 |
| | 3 323.2031 |
| | 3 343.1677 |
| | 3 371.2307 |
| | 3 366.1618 |
| | 3 329.6177 |
| | 3 322.0050 |
| | 3 329.6510 |
| | 3 338.8300 |
| | 3 383.5784 |
| | 3 306.7193 |
| | 3 368.2068 |
| | 3 317.5532 |
| | 3 213.9425 |
| | 3 248.4464 |
| | 3 314.1394 |
| | 3 260.5145 |
| | 3 227.9761 |
| | 3 227.2432 |
| | 3 139.5789 |
| | 3 235.7906 |
| | 3 154.8805 |
| | 3 152.7114 |
| | 3 076.5861 |
| | 3 102.4581 |
| | 2 980.6797 |
| | 2 809.1850 |
| | 2 681.6287 |
| | 2 695.9106 |
| | 2 705.4064 |
| | 2 680.3251 |
| | 2 680.2724 |
| | 2 685.8310 |
| | 2 700.1988 |
| | 2 701.5998 |
| | 2 685.4956 |
| | 2 717.3003 |
| | 2 723.6153 |
| | 2 707.2673 |
| | 2 729.7660 |
| | 2 743.0724 |
| | 2 712.9001 |
| | 2 629.3233 |
| | 2 736.7560 |
| | 2 756.9955 |
| | 2 801.8718 |
| | 2 782.0327 |
| | 2 780.5747 |
| | 2 775.6598 |
| | 2 813.2465 |
| | 2 815.5237 |
| | 2 963.1741 |
| | 3 267.2491 |
| | 3 276.4527 |
| | 3 269.1652 |
| | 3 319.7582 |
| | 3 347.1540 |
| | 3 348.4981 |
| | 3 342.1916 |
| | 3 370.0068 |
| | 3 362.4259 |
| | 3 329.0093 |
| | 3 341.9353 |
| | 3 330.6631 |
| | 3 315.2138 |
| | 3 319.9381 |
| | 3 346.8574 |
| | 3 344.0903 |
| | 3 315.5927 |
| | 3 298.2557 |
| | 3 303.7926 |
| | 3 323.0728 |
| | 3 311.6415 |
| | 3 332.3593 |
| | 3 318.0626 |
| | 3 337.4788 |
| | 3 379.9633 |
| | 3 382.0543 |
| | 3 372.2362 |
| | 3 363.3808 |
| | 3 386.8246 |
| | 3 341.1117 |
| | 3 337.9706 |
| | 3 348.7803 |
| | 3 368.8077 |
| | 3 376.2515 |
| | 3 347.3681 |
| | 3 366.8317 |
| | 3 368.2754 |
| | 3 379.6608 |
| | 3 381.9045 |
| | 3 374.8018 |
| | 3 375.9539 |
| | 3 378.4147 |
| | 3 341.0131 |
| | 3 350.6194 |
| | 3 348.2720 |
| | 3 340.3431 |
| | 3 335.4601 |
| | 3 343.3750 |
| | 3 356.2135 |
| | 3 366.0859 |
| | 3 348.6190 |
| | 3 349.7867 |
| | 3 343.7429 |
| | 3 350.4655 |
| | 3 362.8967 |
| | 3 362.6519 |
| | 3 349.8845 |
| | 3 363.0692 |
| | 3 377.3047 |
| | 3 387.1665 |
| | 3 389.1605 |
| | 3 410.3548 |
| | 3 427.6364 |
| | 3 419.3888 |
| | 3 417.7205 |
| | 3 401.8233 |
| | 3 436.1619 |
| | 3 440.8022 |
| | 3 455.6016 |
| | 3 479.8102 |
| | 3 506.0175 |
| | 3 493.2511 |
| | 3 477.7280 |
| | 3 434.4515 |
| | 3 432.9327 |
| | 3 417.2884 |
| | 3 412.0883 |
| | 3 381.9671 |
| | 3 366.5098 |
| | 3 374.5939 |
| | 3 499.0986 |
| | 3 490.9567 |
| | 3 509.3656 |
| | 3 554.8805 |
| | 3 535.7911 |
| | 3 517.8179 |
| | 3 535.1732 |
| | 3 530.9356 |
| | 3 552.1650 |
| | 3 545.8102 |
| | 3 534.1246 |
| | 3 534.2794 |
| | 3 571.2703 |
| | 3 559.4509 |
| | 3 549.3375 |
| | 3 567.3788 |
| | 3 578.3682 |
| | 3 640.2536 |
| | 3 600.5977 |
| | 3 551.4347 |
| | 3 591.9739 |
| | 3 631.0856 |
| | 3 653.1153 |
| | 3 656.6177 |
| | 3 585.3491 |
| | 3 653.3211 |
| | 3 673.8059 |
| | 3 648.7793 |
| | 3 673.9751 |
| | 3 658.2382 |
| | 3 667.1489 |
| | 3 684.2308 |
| | 3 684.6351 |
| | 3 712.4459 |
| | 3 715.4031 |
| | 3 709.8626 |
| | 3 724.2683 |
| | 3 711.8916 |
| | 3 703.4962 |
| | 3 606.1480 |
| | 3 655.5620 |
| | 3 668.3600 |
| | 3 628.6398 |
| | 3 617.7027 |
| | 3 604.3734 |
| | 3 603.2254 |
| | 3 598.5151 |
| | 3 607.9368 |
| | 3 622.1972 |
| | 3 629.7967 |
| | 3 625.5936 |
| | 3 628.1155 |
| | 3 610.1863 |
| | 3 626.6855 |
| | 3 640.1051 |
| | 3 654.3065 |
| | 3 658.8340 |
| | 3 605.6772 |
| | 3 611.9796 |
| | 3 612.8217 |
| | 3 619.5964 |
| | 3 600.6963 |
| | 3 603.4800 |
| | 3 598.4829 |
| | 3 577.5891 |
| | 3 581.3936 |
| | 3 615.9388 |
| | 3 660.2204 |
| | 3 681.3777 |
| | 3 740.1647 |
| | 3 761.1958 |
| | 3 761.5269 |
| | 3 780.4787 |
| | 3 819.0105 |
| | 3 830.3960 |
| | 3 809.8460 |
| | 3 786.5746 |
| | 3 817.7806 |
| | 3 779.9803 |
| | 3 813.1735 |
| | 3 855.2367 |
| | 3 861.2013 |
| | 3 850.4468 |
| | 3 862.5783 |
| | 3 873.0179 |
| | 3 867.4521 |
| | 3 867.0140 |
| | 3 848.9955 |
| | 3 859.6783 |
| | 3 818.8637 |
| | 3 802.0960 |
| | 3 729.9471 |
| | 3 730.8410 |
| | 3 723.3056 |
| | 3 710.2425 |
| | 3 736.4854 |
| | 3 735.5723 |
| | 3 713.1574 |
| | 3 699.3091 |
| | 3 703.9982 |
| | 3 645.8486 |
| | 3 640.0336 |
| | 3 600.8581 |
| | 3 545.9229 |
| | 3 527.8953 |
| | 3 507.2284 |
| | 3 504.1189 |
| | 3 485.2503 |
| | 3 469.7002 |
| | 3 450.4527 |
| | 3 459.8907 |
| | 3 452.4297 |
| | 3 394.1403 |
| | 3 443.2968 |
| | 3 439.4908 |
| | 3 423.8119 |
| | 3 434.3353 |
| | 3 447.1928 |
| | 3 456.9314 |
| | 3 438.2504 |
| | 3 461.1129 |
| | 3 405.5242 |
| | 3 447.7141 |
| | 3 371.9183 |
| | 3 471.8845 |
| | 3 387.2783 |
| | 3 391.0114 |
| | 3 650.2769 |
| | 3 625.0836 |
| | 3 606.2520 |
| | 3 613.3735 |
| | 3 657.5624 |
| | 3 599.6837 |
| | 3 575.3863 |