Historia de las tarifas diarias BOB /GHC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 boliviano = 20 402.7656 cedi ghanés
el mínimo en
1 boliviano = 5 452.6236 cedi ghanés
la historia precio de GHC / BOB
| Date | BOB/GHC |
| | 16 084.0040 |
| | 16 223.1734 |
| | 16 005.4389 |
| | 16 140.2014 |
| | 16 054.1428 |
| | 15 965.2757 |
| | 15 922.1977 |
| | 16 003.5612 |
| | 16 028.8144 |
| | 16 056.7656 |
| | 16 062.0641 |
| | 16 053.7322 |
| | 16 043.2159 |
| | 16 006.1959 |
| | 15 940.6171 |
| | 15 932.0671 |
| | 15 792.9353 |
| | 15 834.5100 |
| | 15 916.0950 |
| | 16 005.1197 |
| | 16 007.7574 |
| | 15 943.2248 |
| | 15 966.3199 |
| | 16 110.8882 |
| | 16 134.1180 |
| | 16 221.3936 |
| | 16 109.0934 |
| | 16 210.5962 |
| | 16 199.8002 |
| | 16 303.3623 |
| | 16 246.3944 |
| | 16 095.2529 |
| | 16 084.1405 |
| | 16 068.1021 |
| | 16 016.5100 |
| | 16 011.9549 |
| | 15 979.4102 |
| | 15 883.2084 |
| | 15 818.4279 |
| | 15 885.6031 |
| | 15 707.3924 |
| | 15 838.9234 |
| | 15 948.8240 |
| | 15 964.2335 |
| | 15 933.6015 |
| | 15 968.0641 |
| | 15 611.7744 |
| | 15 641.1809 |
| | 15 191.4197 |
| | 16 892.1211 |
| | 16 839.1035 |
| | 16 707.0698 |
| | 16 614.4793 |
| | 16 734.5312 |
| | 17 307.5239 |
| | 17 659.2875 |
| | 18 151.2637 |
| | 17 841.6009 |
| | 17 133.8224 |
| | 17 449.8935 |
| | 16 736.5100 |
| | 17 358.0709 |
| | 16 614.1076 |
| | 14 421.2575 |
| | 14 074.5007 |
| | 13 574.7483 |
| | 12 353.0422 |
| | 18 142.8218 |
| | 19 704.9267 |
| | 20 402.7656 |
| | 20 323.2797 |
| | 20 241.2188 |
| | 19 852.4781 |
| | 19 604.0279 |
| | 19 565.6396 |
| | 16 465.0323 |
| | 15 260.2295 |
| | 14 650.8338 |
| | 14 584.9527 |
| | 14 350.3396 |
| | 14 360.8679 |
| | 14 459.6627 |
| | 14 138.7397 |
| | 14 129.1282 |
| | 13 427.0032 |
| | 12 463.9508 |
| | 12 176.7830 |
| | 11 871.8992 |
| | 11 605.2256 |
| | 11 628.0687 |
| | 11 538.4626 |
| | 11 332.8037 |
| | 11 303.2223 |
| | 11 382.1381 |
| | 11 382.8469 |
| | 11 015.6571 |
| | 11 026.3552 |
| | 10 944.9413 |
| | 10 617.1099 |
| | 10 626.6601 |
| | 10 664.5319 |
| | 10 477.0423 |
| | 10 213.7416 |
| | 10 572.0958 |
| | 9 639.8982 |
| | 9 332.0969 |
| | 9 251.9029 |
| | 9 406.2317 |
| | 8 786.6418 |
| | 8 829.5448 |
| | 8 803.3238 |
| | 8 764.2000 |
| | 8 799.5256 |
| | 8 711.3578 |
| | 8 757.2945 |
| | 8 767.5602 |
| | 8 764.9519 |
| | 8 733.1010 |
| | 8 753.3747 |
| | 8 787.9583 |
| | 8 708.1778 |
| | 8 683.9589 |
| | 8 697.0552 |
| | 8 641.0300 |
| | 8 670.8199 |
| | 8 675.8286 |
| | 8 657.1589 |
| | 8 631.9060 |
| | 8 622.2190 |
| | 8 645.9355 |
| | 8 675.3852 |
| | 8 523.5056 |
| | 8 539.2993 |
| | 8 518.4244 |
| | 8 544.1793 |
| | 8 573.3878 |
| | 8 525.7650 |
| | 8 521.9534 |
| | 8 499.3946 |
| | 8 426.0487 |
| | 8 363.2117 |
| | 8 334.9355 |
| | 8 286.8997 |
| | 8 316.5865 |
| | 8 347.3466 |
| | 8 301.2243 |
| | 8 343.8640 |
| | 8 304.1200 |
| | 8 341.8191 |
| | 8 282.3018 |
| | 8 332.7551 |
| | 8 254.2765 |
| | 8 311.4328 |
| | 8 275.0577 |
| | 8 261.7422 |
| | 8 297.2910 |
| | 8 276.2504 |
| | 8 308.2293 |
| | 8 333.2253 |
| | 8 417.4447 |
| | 8 395.7288 |
| | 8 426.9166 |
| | 8 450.5389 |
| | 8 471.7085 |
| | 8 402.7854 |
| | 8 399.1153 |
| | 8 409.2765 |
| | 8 457.2613 |
| | 8 439.3000 |
| | 8 434.2684 |
| | 8 343.3859 |
| | 8 385.3385 |
| | 8 431.2769 |
| | 8 362.3267 |
| | 8 355.8250 |
| | 8 306.5577 |
| | 8 311.7491 |
| | 8 321.2367 |
| | 8 368.8575 |
| | 8 297.7438 |
| | 8 290.5571 |
| | 8 319.6102 |
| | 8 332.7031 |
| | 8 532.4873 |
| | 8 303.3281 |
| | 8 264.4739 |
| | 8 291.2634 |
| | 8 026.6473 |
| | 8 259.0095 |
| | 8 262.0889 |
| | 8 305.8306 |
| | 8 236.9799 |
| | 8 200.7974 |
| | 8 260.1792 |
| | 8 119.5349 |
| | 8 284.0552 |
| | 8 213.7334 |
| | 8 277.4386 |
| | 8 297.6920 |
| | 8 313.3548 |
| | 8 187.1333 |
| | 8 551.0605 |
| | 8 304.4708 |
| | 8 206.6291 |
| | 8 154.5464 |
| | 7 995.9842 |
| | 7 966.2889 |
| | 7 769.5784 |
| | 7 649.3060 |
| | 7 652.5874 |
| | 7 838.0478 |
| | 7 851.5343 |
| | 7 998.6590 |
| | 8 122.7056 |
| | 8 117.6587 |
| | 8 166.4174 |
| | 8 236.2919 |
| | 8 193.3499 |
| | 8 011.3692 |
| | 8 148.8384 |
| | 7 944.8926 |
| | 7 771.0426 |
| | 7 847.8282 |
| | 7 876.2887 |
| | 7 944.3386 |
| | 7 857.6930 |
| | 7 842.9015 |
| | 7 802.4328 |
| | 7 738.0697 |
| | 7 812.8852 |
| | 7 845.9822 |
| | 7 918.6334 |
| | 7 883.6310 |
| | 7 919.5410 |
| | 7 907.9508 |
| | 7 832.4772 |
| | 7 640.0607 |
| | 7 670.2897 |
| | 7 676.8427 |
| | 7 772.3443 |
| | 7 748.4925 |
| | 7 753.6929 |
| | 7 842.4858 |
| | 7 714.9445 |
| | 7 709.0152 |
| | 7 708.1486 |
| | 7 651.1326 |
| | 7 525.2352 |
| | 7 514.3354 |
| | 7 481.1893 |
| | 7 414.0621 |
| | 7 394.4576 |
| | 7 342.2549 |
| | 7 343.8223 |
| | 7 326.2034 |
| | 7 370.5884 |
| | 7 262.4263 |
| | 7 670.3848 |
| | 8 072.0133 |
| | 7 951.7659 |
| | 7 659.9223 |
| | 7 334.7017 |
| | 7 365.5731 |
| | 7 210.7616 |
| | 7 173.1393 |
| | 7 120.8983 |
| | 7 031.2196 |
| | 7 040.6551 |
| | 6 947.3463 |
| | 6 976.8348 |
| | 6 981.0380 |
| | 7 135.2023 |
| | 7 032.1812 |
| | 7 121.6103 |
| | 6 984.2244 |
| | 6 985.8865 |
| | 6 918.8521 |
| | 6 921.3249 |
| | 7 012.2878 |
| | 6 925.0657 |
| | 6 946.4668 |
| | 6 924.3710 |
| | 7 093.2105 |
| | 6 877.4198 |
| | 6 887.4334 |
| | 6 823.3779 |
| | 6 835.0613 |
| | 6 816.4183 |
| | 6 844.8893 |
| | 6 806.8483 |
| | 6 797.1530 |
| | 6 997.9409 |
| | 6 939.8829 |
| | 6 956.7687 |
| | 6 914.9950 |
| | 6 939.5887 |
| | 6 751.1068 |
| | 6 797.7260 |
| | 6 794.4262 |
| | 6 764.3364 |
| | 6 687.6258 |
| | 6 582.7320 |
| | 6 487.7409 |
| | 6 496.6266 |
| | 6 438.1495 |
| | 6 391.5502 |
| | 6 424.0170 |
| | 6 394.9719 |
| | 6 349.7797 |
| | 6 404.1327 |
| | 6 375.6372 |
| | 6 448.9323 |
| | 6 485.5147 |
| | 6 455.0469 |
| | 6 519.2839 |
| | 6 517.9754 |
| | 6 497.3400 |
| | 6 467.5454 |
| | 6 548.1447 |
| | 6 467.0583 |
| | 6 525.4287 |
| | 6 532.1668 |
| | 6 480.1693 |
| | 6 426.7828 |
| | 6 650.5756 |
| | 6 485.6934 |
| | 6 359.0802 |
| | 6 370.4948 |
| | 6 353.1335 |
| | 6 368.2845 |
| | 6 392.7306 |
| | 6 370.2028 |
| | 6 357.2355 |
| | 6 297.4789 |
| | 6 357.2140 |
| | 6 340.7596 |
| | 6 316.5212 |
| | 6 352.1450 |
| | 6 330.6994 |
| | 6 302.1408 |
| | 6 296.4303 |
| | 6 305.0269 |
| | 6 314.5814 |
| | 6 339.2184 |
| | 6 365.2219 |
| | 6 334.1940 |
| | 6 317.3898 |
| | 6 201.9594 |
| | 6 220.1193 |
| | 6 336.1487 |
| | 6 193.2802 |
| | 6 192.5202 |
| | 6 136.7336 |
| | 6 073.1707 |
| | 6 171.4443 |
| | 6 235.7361 |
| | 6 375.6552 |
| | 6 561.3612 |
| | 6 640.4390 |
| | 6 803.7344 |
| | 6 899.2254 |
| | 6 729.2244 |
| | 6 555.2427 |
| | 6 508.7673 |
| | 6 412.0952 |
| | 6 437.4278 |
| | 6 294.3886 |
| | 6 282.0885 |
| | 6 246.2881 |
| | 6 311.2325 |
| | 6 195.8766 |
| | 6 069.2525 |
| | 6 140.5379 |
| | 6 269.1655 |
| | 6 065.5724 |
| | 5 925.8483 |
| | 5 973.9315 |
| | 5 864.9272 |
| | 5 872.3600 |
| | 5 898.7483 |
| | 5 869.2420 |
| | 5 868.4016 |
| | 5 793.6767 |
| | 5 814.4052 |
| | 5 788.2068 |
| | 5 800.2880 |
| | 5 842.6253 |
| | 5 809.7635 |
| | 5 783.2727 |
| | 5 827.3421 |
| | 5 859.5219 |
| | 5 810.0789 |
| | 5 769.1212 |
| | 5 747.6719 |
| | 5 786.8391 |
| | 5 781.7734 |
| | 5 654.8853 |
| | 5 686.9388 |
| | 5 601.2073 |
| | 5 705.3464 |
| | 5 596.2461 |
| | 5 644.4448 |
| | 5 588.6510 |
| | 5 490.8170 |
| | 5 594.4176 |
| | 5 646.8732 |
| | 5 561.4339 |
| | 5 673.1948 |
| | 5 673.6304 |
| | 5 690.3595 |
| | 5 616.9165 |
| | 5 602.4910 |
| | 5 696.2185 |
| | 5 745.2266 |
| | 5 727.9987 |
| | 5 753.2932 |
| | 5 757.0971 |
| | 5 765.9557 |
| | 5 568.8570 |
| | 5 541.1486 |
| | 5 560.3113 |
| | 5 512.5227 |
| | 5 560.4644 |
| | 5 586.3124 |
| | 5 484.8883 |
| | 5 493.3585 |
| | 5 565.5314 |
| | 5 530.0959 |