Histórico boliviano / peso uruguayo

Historia de las tarifas diarias BOB /UYU desde lunes, 23 junio 2003.

Se alcanzó el máximo en

1 boliviano = 6.6739 peso uruguayo

el mínimo en

1 boliviano = 2.6111 peso uruguayo

la historia precio de UYU / BOB

Date BOB/UYU
6.1197
6.1518
6.1656
6.1529
6.1280
6.1169
6.1402
6.1999
6.1831
6.2058
6.2416
6.1983
6.2156
6.1811
6.2139
6.1619
6.1661
6.1605
6.1448
6.1552
6.1478
6.1712
6.2202
6.1557
6.1786
6.1445
6.1609
6.3489
6.3162
6.1992
6.0803
6.1767
6.1905
6.1569
6.2738
6.2528
6.3901
6.3919
6.1320
6.3374
6.2931
6.2724
6.4128
6.3622
6.5372
6.3185
6.0357
5.6678
5.5523
5.4868
5.4575
5.4311
5.3813
5.3831
5.3910
5.3909
5.3793
5.4240
5.4647
5.4535
5.4732
5.4645
5.4455
5.4296
5.4119
5.4166
5.4054
5.3705
5.3743
5.3239
5.3180
5.2775
5.2792
5.2881
5.2942
5.2427
5.1139
5.0338
4.9412
5.0673
5.0814
5.0992
5.0721
5.0929
5.1052
5.1436
5.1162
5.1019
5.1047
5.0868
5.0651
5.0227
4.9555
4.9287
4.8926
4.8474
4.8741
4.8392
4.7930
4.7227
4.7284
4.7123
4.7146
4.7029
4.7415
4.7204
4.7476
4.7052
4.6880
4.6688
4.6766
4.6556
4.6345
4.6899
4.7360
4.7147
4.7478
4.7568
4.7601
4.7711
4.7815
4.7812
4.7554
4.7985
4.6784
4.6288
4.6346
4.5734
4.5090
4.4376
4.4492
4.5235
4.5511
4.5745
4.5493
4.5606
4.5763
4.5333
4.5125
4.5143
4.5458
4.3797
4.2215
4.1155
4.0755
4.0907
4.1157
4.1033
4.1037
4.1087
4.1015
4.1144
4.1165
4.1208
4.1614
4.1086
4.1102
4.1315
4.1478
4.1409
4.1663
4.1642
4.1568
4.1711
4.1894
4.2160
4.2012
4.2373
4.2254
4.2536
4.2840
4.2540
4.2217
4.2129
4.1565
4.1484
4.1055
4.1294
4.1437
4.1302
4.1330
4.0756
4.0972
4.0828
4.1101
4.1610
4.0852
4.0829
4.0764
4.0954
4.0804
4.0653
4.0693
4.0823
4.1119
4.1071
4.1911
4.1706
4.1861
4.1986
4.1631
4.1509
4.1784
4.1148
4.1427
4.1664
4.1939
4.1578
4.1417
4.1821
4.2213
4.1967
4.2955
4.1613
4.2059
4.2193
4.2558
4.2538
4.1145
4.1342
4.1285
4.1573
4.1077
4.1157
4.1281
4.1578
4.1856
4.2893
4.3181
4.3786
4.2102
4.1961
4.2421
4.3001
4.3803
4.3808
4.4016
4.4524
4.4712
4.5031
4.4580
4.4447
4.5070
4.5293
4.5732
4.5661
4.5911
4.5838
4.6185
4.5442
4.5471
4.6742
4.7004
4.7260
4.6547
4.7293
4.6784
4.6201
4.5924
4.5230
4.5014
4.5050
4.4356
4.3882
4.3294
4.3084
4.3272
4.2915
4.2874
4.2858
4.2924
4.2773
4.2593
4.2598
4.2670
4.2542
4.2154
4.2149
4.2027
4.1735
4.1727
4.1519
4.1238
4.1334
4.1301
4.1343
4.1152
4.0836
3.9882
3.9707
3.9395
3.9033
3.8833
3.8911
3.8787
3.8913
3.8794
3.8521
3.8251
3.8182
3.8216
3.8712
3.7922
3.7118
3.7187
3.6979
3.6478
3.5921
3.5621
3.5707
3.5770
3.5341
3.5346
3.5332
3.5635
3.5409
3.5071
3.4859
3.4918
3.5110
3.4636
3.4309
3.4417
3.5004
3.5165
3.4878
3.5181
3.5372
3.5409
3.5541
3.5819
3.5263
3.5160
3.4773
3.4582
3.4846
3.4470
3.4049
3.3741
3.3318
3.3239
3.3170
3.3315
3.3117
3.3256
3.3265
3.3279
3.3275
3.3388
3.3319
3.3302
3.3360
3.3182
3.3128
3.2933
3.3084
3.2784
3.3109
3.2081
3.2158
3.2426
3.2562
3.2484
3.2086
3.1623
3.1454
3.0826
3.0619
3.0652
3.0744
3.0803
3.0800
3.0727
3.0672
3.0633
3.0527
3.1065
3.1043
3.1138
3.1098
3.1149
3.1102
3.1489
3.0923
3.2128
3.2574
3.2331
3.1930
3.1431
3.0767
3.0917
3.0635
3.0242
3.0713
2.9961
2.9531
3.0203
2.9732
2.9249
2.8864
2.7401
2.7088
2.7124
2.7077
2.7022
2.7143
2.6978
2.7133
2.7073
2.6887
2.7112
2.7300
2.7383
2.7227
2.7205
2.7232
2.7304
2.7570
2.7624
2.7631
2.7634
2.7417
2.7538
2.7447
2.7726
2.8097
2.8016
2.8379
2.8160
2.8340
2.8298
2.8322
2.9007
2.9213
3.0067
3.0249
3.0261
3.0566
3.0870
3.0857
3.0279
2.9739
3.0466
3.0676
3.1038
3.1282
3.1381
3.1045
3.1114
3.0840
3.0226
3.0094
2.9266
2.8982
2.8798
2.8837
2.8698
2.8833
2.8227
2.8080
2.8192
2.8253
2.8081
2.8293
2.8116
2.8189
2.8248
2.8140
2.8177
2.8266
2.8323
2.8252
2.8465
2.8835
2.8827
2.9048
2.8641
2.8567
2.8826
2.8876
2.8033
2.8226
2.7409
2.8505
2.8534
2.8391
2.8624
2.8608
2.7526
2.7313
2.6486
2.6542
2.6542
2.7134
2.6557
2.6285
2.6771
2.6351
2.6505
2.6295
2.6519
2.6841
2.6310
2.6335
2.6993
2.6934
2.6822
2.6957
2.6947
2.6892
2.6971
2.7283
2.7381
2.7468
2.7628
2.7572
2.7679
2.7738
2.7752
2.7890
2.8040
2.8241
2.8375
2.8600
2.8445
2.8378
2.8478
2.8463
2.8354
2.8441
2.8654
2.8517
2.8248
2.8557
2.8436
2.8783
2.8842
2.8631
2.8991
2.8847
2.9060
2.9565
2.9699
2.9690
2.9678
2.9652
2.9672
2.9846
2.9855
2.9956
3.0083
2.9982
2.9990
2.9346
2.8804
2.7413
2.7546
2.7411
2.7140
2.7245
2.7341
2.7472
2.7616
2.7670
2.7479
2.7876
2.7930
2.7782
2.8178
2.8070
2.7992
2.8280
2.7765
2.7855
2.7764
2.7908
2.7973
2.7864
2.7848
2.7851
2.7987
2.8170
2.8819
2.9060
2.9212
2.9136
2.9412
2.9199
2.9231
2.9691
3.0556
3.1013
3.1053
3.1576
3.1987
3.2121
3.3115
3.3008
3.3411
3.3426
3.2878
3.3090
3.2965
3.3001
3.2867
3.3173
3.3031
3.3068
3.3671
3.3721
3.3721
3.4003
3.4091
3.4233
3.4124
3.4113
3.4051
3.4225
3.3937
3.4812
3.4309
3.3563
3.3208
3.3298
3.2113
3.2105
3.2418
3.2288
3.4445
3.4669
3.4580
3.4735
3.4682
3.4858
3.4012
3.3626
3.3701
3.3316
3.2738
3.2402
3.1413
3.1727
3.0410
2.8649
2.8865
2.8318
2.7720
2.7405
2.7867
2.7310
2.7076
2.7144
2.7278
2.7205
2.7046
2.6842
2.6934
2.6771
2.6808
2.7021
2.7118
2.7094
2.7167
2.7216
2.7036
2.6757
2.6566
2.9699
3.6280
3.6214
3.5523
3.6016
3.5892
3.5844
3.5814
3.5892
3.5849
3.5702
3.5840
3.5476
3.5740
3.5653
3.5718
3.5442
3.5719
3.5730
3.5702
3.5671
3.5689
3.5783
3.5531
3.5356
3.5262
3.5361
3.5261
3.5369
3.5216
3.4905
3.5187
3.4847
3.4862
3.4993
3.4863
3.4828
3.4566
3.4303
3.4346
3.4296
3.4300
3.4343
3.4140
3.3844
3.3828
3.3861
3.3843
3.3841
3.3833
3.3830
3.3843
3.3833
3.3871
3.3834
3.3847
3.3858
3.3850
3.3832
3.3896
3.3788
3.3827
3.3832
3.3824
3.3821
3.3896
3.3824
3.3862
3.3814
3.0316
3.0312
3.0327
3.0301
3.0315
3.0280
3.0306
3.0302
3.0313
3.0271
3.0293
3.0341
3.0305
3.0328
3.0256
3.0296
3.0296
3.0320
3.0304
3.0297
3.0313
3.0313
3.0314
3.0278
3.0299
3.0308
3.0300
3.0289
3.0559
3.0287
3.0269
3.0318
3.0291
3.0293
3.0288
3.0276
3.0282
3.0281
3.0292
3.0270
3.0285
3.0286
3.0279
3.0286
3.0296
3.0287
3.0273
3.0296
3.0287
3.0288
3.0226
3.0272
3.0287
3.0207
3.0204
3.0222
3.0206
3.0216
3.0218
3.0219
3.0170
3.0172
3.0157
3.0137
3.0164
3.0162
3.0160
3.0090
3.0011
3.0023
3.0020
3.0181
3.0167
3.0442
3.0391
3.0479
3.0314
3.0436
2.9798
2.9644
2.9830
2.9936
3.0350
2.9930
3.0572
3.0938
3.1034
3.1003
3.1325
3.1420
3.1350
3.1442
3.1549
3.1883
3.1447
3.1193
3.0720
3.0196
3.0853
3.1307
3.2561
3.1271
3.2621
3.2854
3.3090
3.3182
3.3231
3.3243
3.2593
3.2745
3.3681
3.3693
3.3924
3.4081
3.3365
3.4087
3.4537
3.5076
3.5309
3.5490
3.6083
3.6054
3.6378
3.7295
3.7043
3.6970
3.7573
3.7564
3.7221
3.7463
3.7384
3.7310
3.7855
3.7656
3.7526
3.7676
3.7353
3.7431
3.6858
3.7335
3.7409
3.7378
3.7150
3.7447
3.7311
3.7457
3.7613
3.7543
3.7502
3.7582
3.7502
3.7570
3.7300
3.8278
3.7336
3.8217
3.8057
3.7242
3.7598
3.6959
3.7102
3.6916
3.6700
3.6638
3.6566
3.5971
3.6146
3.5808
3.6148
3.5676
3.6200
3.6274
3.5890
3.5762
3.5305
3.6139
3.5338
3.5384
3.4509
3.4808
3.4436
3.6311
3.5755