Gráfico boliviano / bolívar fuerte venezolano
tabla de conversión
| 1 boliviano = 1.46 VEF |
| 2 boliviano = 2.92 VEF |
| 3 boliviano = 4.38 VEF |
| 4 boliviano = 5.85 VEF |
| 5 boliviano = 7.31 VEF |
| 6 boliviano = 8.77 VEF |
| 7 boliviano = 10.23 VEF |
| 8 boliviano = 11.69 VEF |
| 9 boliviano = 13.15 VEF |
| 10 boliviano = 14.62 VEF |
| 15 boliviano = 21.92 VEF |
| 20 boliviano = 29.23 VEF |
| 25 boliviano = 36.54 VEF |
| 30 boliviano = 43.85 VEF |
| 40 boliviano = 58.46 VEF |
| 50 boliviano = 73.08 VEF |
| 60 boliviano = 87.69 VEF |
| 70 boliviano = 102.31 VEF |
| 80 boliviano = 116.92 VEF |
| 90 boliviano = 131.54 VEF |
| 100 boliviano = 146.15 VEF |
Cambio boliviano / bolívar fuerte venezolano
2016-09-25 ► 1 BOB = 1.4615 VEF ► Cambio boliviano bolívar fuerte venezolano . Canciones de conversión de divisas en línea basado en los tipos de cambio. Convertidor de divisas
Cómo utilizar el convertidor?
La paridad boliviano y bolívar fuerte venezolano obtenido aquí se actualizó en el 2016-09-25
1 BOB = 1.4615 VEF
Puede cambiar las monedas en el formulario.
Histórico boliviano / bolívar fuerte venezolano
Historia de las tarifas diarias BOB /VEF desde miércoles, 31 mayo 2000.
Se alcanzó el máximo en viernes, 1 julio 2016
- 1 boliviano = 1.473474801061 bolívar fuerte venezolano
el mínimo en viernes, 6 julio 2001
- 1 boliviano = 0.10228796817675 bolívar fuerte venezolano
| date | |
|---|---|
| 2016-09-25 | 1.4615 |
| 2016-09-24 | 1.4615 |
| 2016-09-23 | 1.4615 |
| 2016-09-22 | 1.4608 |
| 2016-09-21 | 1.4691 |
| 2016-09-20 | 1.4625 |
| 2016-09-19 | 1.4607 |
| 2016-09-18 | 1.4606 |
| 2016-09-17 | 1.4606 |
| 2016-09-16 | 1.4606 |
| 2016-09-15 | 1.4680 |
| 2016-09-14 | 1.4667 |
| 2016-09-13 | 1.4608 |
| 2016-09-12 | 1.4673 |
| 2016-09-11 | 1.4577 |
| 2016-09-10 | 1.4583 |
| 2016-09-09 | 1.4583 |
| 2016-09-08 | 1.4591 |
| 2016-09-07 | 1.4686 |
| 2016-09-06 | 1.4628 |
| 2016-09-05 | 1.4670 |
| 2016-09-04 | 1.4645 |
| 2016-09-03 | 1.4606 |
| 2016-09-02 | 1.4606 |
| 2016-09-01 | 1.4678 |
| 2016-08-31 | 1.4612 |
| 2016-08-30 | 1.4670 |
| 2016-08-29 | 1.4665 |
| 2016-08-28 | 1.4601 |
| 2016-08-27 | 1.4601 |
| 2016-08-26 | 1.4601 |
| 2016-08-25 | 1.4681 |
| 2016-08-24 | 1.4674 |
| 2016-08-23 | 1.4592 |
| 2016-08-22 | 1.4675 |
| 2016-08-21 | 1.4605 |
| 2016-08-20 | 1.4599 |
| 2016-08-19 | 1.4599 |
| 2016-08-18 | 1.4695 |
| 2016-08-17 | 1.4674 |
| 2016-08-16 | 1.4591 |
| 2016-08-15 | 1.4684 |
| 2016-08-14 | 1.4581 |
| 2016-08-13 | 1.4581 |
| 2016-08-12 | 1.4581 |
| 2016-08-11 | 1.4612 |
| 2016-08-10 | 1.4607 |
| 2016-08-09 | 1.4669 |
| 2016-08-08 | 1.4688 |
| 2016-08-07 | 1.4604 |
| 2016-08-06 | 1.4610 |
| 2016-08-05 | 1.4610 |
| 2016-08-04 | 1.4638 |
| 2016-08-03 | 1.4683 |
| 2016-08-02 | 1.4641 |
| 2016-08-01 | 1.4658 |
| 2016-07-31 | 1.4607 |
| 2016-07-30 | 1.4594 |
| 2016-07-29 | 1.4594 |
| 2016-07-28 | 1.4688 |
| 2016-07-27 | 1.4681 |
| 2016-07-26 | 1.4685 |
| 2016-07-25 | 1.4607 |
| 2016-07-24 | 1.4639 |
| 2016-07-23 | 1.4619 |
| 2016-07-22 | 1.4619 |
| 2016-07-21 | 1.4686 |
| 2016-07-20 | 1.4634 |
| 2016-07-19 | 1.4453 |
| 2016-07-18 | 1.4491 |
| 2016-07-17 | 1.4464 |
| 2016-07-16 | 1.4521 |
| 2016-07-15 | 1.4523 |
| 2016-07-14 | 1.4505 |
| 2016-07-13 | 1.2510 |
| 2016-07-12 | 1.2462 |
| 2016-07-11 | 1.2508 |
| 2016-07-10 | 1.2475 |
| 2016-07-09 | 1.2462 |
| 2016-07-08 | 1.2463 |
| 2016-07-07 | 1.2465 |
| 2016-07-06 | 1.2487 |
| 2016-07-05 | 1.2470 |
| 2016-07-04 | 1.2467 |
| 2016-07-03 | 1.4735 |
| 2016-07-02 | 1.4735 |
| 2016-07-01 | 1.4735 |
| 2016-06-30 | 1.4734 |
| 2016-06-29 | 1.4450 |
| 2016-06-28 | 1.4450 |
| 2016-06-27 | 1.4451 |
| 2016-06-26 | 1.4501 |
| 2016-06-25 | 1.4470 |
| 2016-06-24 | 1.4470 |
| 2016-06-23 | 1.4444 |
| 2016-06-22 | 1.2348 |
| 2016-06-21 | 1.2494 |
| 2016-06-20 | 1.2438 |
| 2016-06-19 | 1.2413 |
| 2016-06-18 | 1.4478 |
| 2016-06-17 | 1.4475 |
| 2016-06-16 | 1.2398 |
| 2016-06-15 | 1.2371 |
| 2016-06-14 | 1.2354 |
| 2016-06-13 | 1.2362 |
| 2016-06-12 | 1.2371 |
| 2016-06-11 | 1.2372 |
| 2016-06-10 | 1.2442 |
| 2016-06-09 | 1.2415 |
| 2016-06-08 | 1.2425 |
| 2016-06-07 | 1.2450 |
| 2016-06-06 | 1.2341 |
| 2016-06-05 | 1.2339 |
| 2016-06-04 | 1.2364 |
| 2016-06-03 | 1.2396 |
| 2016-06-02 | 1.2355 |
| 2016-06-01 | 1.2375 |
| 2016-05-31 | 1.2377 |
| 2016-05-30 | 1.2392 |
| 2016-05-29 | 1.2395 |
| 2016-05-28 | 1.2395 |
| 2016-05-27 | 1.2383 |
| 2016-05-26 | 1.2380 |
| 2016-05-25 | 1.2412 |
| 2016-05-24 | 1.2391 |
| 2016-05-23 | 1.2380 |
| 2016-05-22 | 1.2361 |
| 2016-05-21 | 1.2367 |
| 2016-05-20 | 1.2380 |
| 2016-05-19 | 1.2426 |
| 2016-05-18 | 1.2370 |
| 2016-05-17 | 1.2421 |
| 2016-05-16 | 1.2383 |
| 2016-05-15 | 1.2390 |
| 2016-05-14 | 1.2397 |
| 2016-05-13 | 1.2397 |
| 2016-05-12 | 1.2371 |
| 2016-05-11 | 1.2351 |
| 2016-05-10 | 1.2355 |
| 2016-05-09 | 1.2356 |
| 2016-05-08 | 1.2342 |
| 2016-05-07 | 1.2349 |
| 2016-05-06 | 1.2366 |
| 2016-05-05 | 1.2406 |
| 2016-05-04 | 1.2379 |
| 2016-05-03 | 1.2349 |
| 2016-05-02 | 1.2360 |
| 2016-05-01 | 1.2346 |
| 2016-04-30 | 1.2347 |
| 2016-04-29 | 1.2388 |
| 2016-04-28 | 1.2341 |
| 2016-04-27 | 1.2372 |
| 2016-04-26 | 1.2331 |
| 2016-04-25 | 1.2396 |
| 2016-04-24 | 1.2395 |
| 2016-04-23 | 1.2404 |
| 2016-04-22 | 1.2349 |
| 2016-04-21 | 1.2358 |
| 2016-04-20 | 1.2363 |
| 2016-04-19 | 1.2360 |
| 2016-04-18 | 1.2420 |
| 2016-04-17 | 1.2422 |
| 2016-04-16 | 1.2482 |
| 2016-04-15 | 1.2425 |
| 2016-04-14 | 1.2578 |
| 2016-04-13 | 1.2566 |
| 2016-04-12 | 1.2552 |
| 2016-04-11 | 1.2418 |
| 2016-04-10 | 1.2410 |
| 2016-04-09 | 1.2410 |
| 2016-04-08 | 1.2427 |
| 2016-04-07 | 1.2519 |
| 2016-04-06 | 1.2476 |
| 2016-04-05 | 1.2542 |
| 2016-04-04 | 1.2567 |
| 2016-04-03 | 1.2565 |
| 2016-04-02 | 1.2567 |
| 2016-04-01 | 1.1189 |
| 2016-03-31 | 0.9852 |
| 2016-03-30 | 0.9831 |
| 2016-03-29 | 0.9852 |
| 2016-03-28 | 0.9858 |
| 2016-03-27 | 0.9885 |
| 2016-03-26 | 0.9885 |
| 2016-03-25 | 0.9883 |
| 2016-03-24 | 0.9864 |
| 2016-03-23 | 0.9862 |
| 2016-03-22 | 0.9857 |
| 2016-03-21 | 0.9834 |
| 2016-03-20 | 0.9834 |
| 2016-03-19 | 0.9839 |
| 2016-03-18 | 0.9858 |
| 2016-03-17 | 0.9852 |
| 2016-03-16 | 0.9860 |
| 2016-03-15 | 0.8495 |
| 2016-03-14 | 0.8502 |
| 2016-03-13 | 0.8499 |
| 2016-03-12 | 0.8501 |
| 2016-03-11 | 0.8465 |
| 2016-03-10 | 0.8492 |
| 2016-03-09 | 0.8485 |
| 2016-03-08 | 0.8483 |
| 2016-03-07 | 0.8466 |
| 2016-03-06 | 0.8431 |
| 2016-03-05 | 0.8430 |
| 2016-03-04 | 0.8427 |
| 2016-03-03 | 0.8454 |
| 2016-03-02 | 0.8456 |
| 2016-03-01 | 0.8444 |
| 2016-02-29 | 0.8449 |
| 2016-02-28 | 0.8455 |
| 2016-02-27 | 0.8469 |
| 2016-02-26 | 0.8447 |
| 2016-02-25 | 0.8422 |
| 2016-02-24 | 0.8421 |
| 2016-02-23 | 0.8425 |
| 2016-02-22 | 0.8425 |
| 2016-02-21 | 0.8424 |
| 2016-02-20 | 0.8424 |
| 2016-02-19 | 0.8431 |
| 2016-02-18 | 0.8422 |
| 2016-02-17 | 0.8435 |
| 2016-02-16 | 0.8452 |
| 2016-02-15 | 0.8441 |
| 2016-02-14 | 0.8439 |
| 2016-02-13 | 0.8439 |
| 2016-02-12 | 0.8414 |
| 2016-02-11 | 0.8436 |
| 2016-02-10 | 0.8404 |
| 2016-02-09 | 0.8427 |
| 2016-02-08 | 0.8439 |
| 2016-02-07 | 0.8440 |
| 2016-02-06 | 0.8440 |
| 2016-02-05 | 0.8428 |
| 2016-02-04 | 0.8414 |
| 2016-02-03 | 0.8423 |
| 2016-02-02 | 0.8397 |
| 2016-02-01 | 0.8424 |
| 2016-01-31 | 0.8424 |
| 2016-01-30 | 0.8436 |
| 2016-01-29 | 0.8412 |
| 2016-01-28 | 0.8412 |
| 2016-01-27 | 0.8400 |
| 2016-01-26 | 0.8406 |
| 2016-01-25 | 0.8439 |
| 2016-01-24 | 0.8436 |
| 2016-01-23 | 0.8437 |
| 2016-01-22 | 0.8413 |
| 2016-01-21 | 0.8420 |
| 2016-01-20 | 0.8409 |
| 2016-01-19 | 0.8411 |
| 2016-01-18 | 0.8383 |
| 2016-01-17 | 0.8383 |
| 2016-01-16 | 0.8383 |
| 2016-01-15 | 0.8386 |
| 2016-01-14 | 0.8384 |
| 2016-01-13 | 0.8383 |
| 2016-01-12 | 0.8429 |
| 2016-01-11 | 0.8411 |
| 2016-01-10 | 0.8418 |
| 2016-01-09 | 0.8409 |
| 2016-01-08 | 0.8387 |
| 2016-01-07 | 0.8406 |
| 2016-01-06 | 0.8399 |
| 2016-01-05 | 0.8425 |
| 2016-01-04 | 0.8420 |
| 2016-01-03 | 0.8421 |
| 2016-01-02 | 0.8421 |
| 2016-01-01 | 0.8422 |
| 2015-12-31 | 0.8411 |
| 2015-12-30 | 0.8437 |
| 2015-12-29 | 0.8415 |
| 2015-12-28 | 0.8416 |
| 2015-12-27 | 0.8415 |
| 2015-12-26 | 0.8422 |
| 2015-12-25 | 0.8438 |
| 2015-12-24 | 0.8426 |
| 2015-12-23 | 0.8418 |
| 2015-12-22 | 0.8418 |
| 2015-12-21 | 0.8443 |
| 2015-12-20 | 0.8444 |
| 2015-12-19 | 0.8420 |
| 2015-12-18 | 0.8397 |
| 2015-12-17 | 0.8421 |
| 2015-12-16 | 0.8423 |
| 2015-12-15 | 0.8409 |
| 2015-12-14 | 0.8394 |
| 2015-12-13 | 0.8398 |
| 2015-12-12 | 0.8400 |
| 2015-12-11 | 0.8409 |
| 2015-12-10 | 0.8388 |
| 2015-12-09 | 0.8393 |
| 2015-12-08 | 0.8385 |
| 2015-12-07 | 0.8435 |
| 2015-12-06 | 0.8444 |
| 2015-12-05 | 0.8439 |
| 2015-12-04 | 0.8319 |
| 2015-12-03 | 0.8413 |
| 2015-12-02 | 0.8398 |
| 2015-12-01 | 0.8420 |
| 2015-11-30 | 0.8396 |
| 2015-11-29 | 0.8411 |
| 2015-11-28 | 0.8411 |
| 2015-11-27 | 0.8429 |
| 2015-11-26 | 0.8436 |
| 2015-11-25 | 0.8391 |
| 2015-11-24 | 0.8417 |
| 2015-11-23 | 0.8448 |
| 2015-11-22 | 0.8446 |
| 2015-11-21 | 0.8447 |
| 2015-11-20 | 0.8394 |
| 2015-11-19 | 0.8404 |
| 2015-11-18 | 0.8424 |
| 2015-11-17 | 0.8413 |
| 2015-11-16 | 0.8416 |
| 2015-11-15 | 0.8448 |
| 2015-11-14 | 0.9153 |
| 2015-11-13 | 0.9155 |
| 2015-11-12 | 0.9171 |
| 2015-11-11 | 0.9151 |
| 2015-11-10 | 0.9138 |
| 2015-11-09 | 0.9145 |
| 2015-11-08 | 0.9142 |
| 2015-11-07 | 0.9142 |
| 2015-11-06 | 0.9141 |
| 2015-11-05 | 0.9147 |
| 2015-11-04 | 0.9160 |
| 2015-11-03 | 0.9156 |
| 2015-11-02 | 0.9158 |
| 2015-11-01 | 0.9151 |
| 2015-10-31 | 0.9134 |
| 2015-10-30 | 0.9134 |
| 2015-10-29 | 0.9148 |
| 2015-10-28 | 0.9151 |
| 2015-10-27 | 0.9142 |
| 2015-10-26 | 0.9147 |
| 2015-10-25 | 0.9141 |
| 2015-10-24 | 0.9125 |
| 2015-10-23 | 0.9146 |
| 2015-10-22 | 0.9151 |
| 2015-10-21 | 0.9146 |
| 2015-10-20 | 0.9157 |
| 2015-10-19 | 0.9143 |
| 2015-10-18 | 0.9151 |
| 2015-10-17 | 0.9144 |
| 2015-10-16 | 0.9155 |
| 2015-10-15 | 0.9147 |
| 2015-10-14 | 0.9153 |
| 2015-10-13 | 0.9144 |
| 2015-10-12 | 0.9145 |
| 2015-10-11 | 0.9141 |
| 2015-10-10 | 0.9143 |
| 2015-10-09 | 0.9143 |
| 2015-10-08 | 0.9150 |
| 2015-10-07 | 0.9140 |
| 2015-10-06 | 0.9150 |
| 2015-10-05 | 0.9144 |
| 2015-10-04 | 0.9143 |
| 2015-10-03 | 0.9147 |
| 2015-10-02 | 0.9140 |
| 2015-10-01 | 0.9153 |
| 2015-09-30 | 0.9152 |
| 2015-09-29 | 0.9151 |
| 2015-09-28 | 0.9148 |
| 2015-09-27 | 0.9150 |