Histórico cruzado brasileño / escudo de Cabo Verde

Historia de las tarifas diarias BRC /CVE desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 cruzado brasileño = 0.018341 escudo de Cabo Verde

el mínimo en

1 cruzado brasileño = 0.003732 escudo de Cabo Verde

la historia precio de CVE / BRC

Date BRC/CVE
0.006887
0.006863
0.006761
0.006796
0.006787
0.006794
0.006735
0.006852
0.006893
0.006811
0.006971
0.006919
0.006873
0.006853
0.006868
0.006759
0.006667
0.006613
0.006662
0.006691
0.006590
0.006588
0.006530
0.006500
0.006401
0.006414
0.006420
0.006384
0.006335
0.006152
0.006185
0.006338
0.006359
0.006432
0.006442
0.006516
0.006531
0.006519
0.006433
0.006403
0.006362
0.006476
0.006415
0.006410
0.006433
0.006328
0.006346
0.006292
0.006360
0.006346
0.006225
0.006160
0.006224
0.006173
0.006273
0.006308
0.006388
0.006282
0.006315
0.006184
0.006313
0.006267
0.006378
0.006309
0.006261
0.006091
0.006006
0.006280
0.006456
0.006462
0.006460
0.006391
0.006607
0.006726
0.006649
0.006744
0.006699
0.006431
0.006488
0.006473
0.006339
0.006233
0.006359
0.006334
0.006266
0.006551
0.006588
0.006611
0.006495
0.006347
0.006513
0.006515
0.006510
0.006696
0.006573
0.006502
0.006546
0.006473
0.006396
0.006553
0.006729
0.007199
0.007185
0.007173
0.007184
0.007186
0.007186
0.007206
0.007198
0.007209
0.007195
0.007225
0.007182
0.007227
0.007230
0.007347
0.007327
0.007260
0.007315
0.007349
0.007425
0.007443
0.007374
0.007408
0.007475
0.007427
0.007482
0.007489
0.007455
0.007513
0.007441
0.007493
0.007512
0.007477
0.007492
0.007435
0.007560
0.007508
0.007509
0.007571
0.007652
0.007671
0.007579
0.007530
0.007544
0.007345
0.007477
0.007603
0.007766
0.007581
0.007494
0.007592
0.007385
0.007495
0.007535
0.007649
0.007589
0.007395
0.007554
0.007674
0.007725
0.007586
0.007701
0.007534
0.007436
0.007468
0.007520
0.007324
0.007311
0.007209
0.007357
0.007190
0.007289
0.007347
0.007257
0.007278
0.007227
0.007237
0.007117
0.007253
0.007140
0.007018
0.007365
0.007181
0.007135
0.007262
0.007099
0.007384
0.007402
0.007985
0.007916
0.007758
0.007858
0.007880
0.007620
0.007687
0.007717
0.007725
0.007699
0.008004
0.007704
0.007734
0.007686
0.007610
0.007237
0.007402
0.007325
0.007240
0.007266
0.007436
0.007425
0.007808
0.007867
0.007767
0.007595
0.007432
0.007749
0.007818
0.007326
0.007232
0.007239
0.006990
0.006893
0.006770
0.006655
0.006757
0.006557
0.006333
0.006295
0.006292
0.006254
0.006259
0.006390
0.006264
0.006371
0.006412
0.006459
0.006279
0.006150
0.006195
0.006288
0.006306
0.006385
0.006433
0.006443
0.006454
0.006595
0.006541
0.006403
0.006498
0.006477
0.006594
0.006619
0.006699
0.006498
0.006779
0.007065
0.006724
0.006487
0.006555
0.006286
0.006210
0.006309
0.006332
0.006183
0.006079
0.006015
0.005975
0.006074
0.005897
0.003732
0.005913
0.005974
0.006166
0.006186
0.006224
0.006102
0.006114
0.006289
0.006030
0.006201
0.006384
0.006449
0.006555
0.006492
0.006269
0.006269
0.006294
0.006414
0.005976
0.006040
0.006126
0.006156
0.006077
0.006181
0.006286
0.006403
0.006399
0.006157
0.005995
0.006242
0.006344
0.006471
0.007039
0.006561
0.006644
0.006724
0.006543
0.006896
0.006941
0.007240
0.006749
0.006596
0.006486
0.006407
0.006776
0.006586
0.007038
0.007161
0.007039
0.007070
0.007425
0.007311
0.007614
0.008206
0.008467
0.008608
0.008526
0.008531
0.008728
0.008674
0.008887
0.008875
0.008889
0.008919
0.008843
0.008692
0.008587
0.008716
0.008722
0.008822
0.009029
0.009119
0.008717
0.008870
0.008979
0.008856
0.008738
0.008898
0.008915
0.008786
0.008875
0.008955
0.009114
0.009172
0.009575
0.009542
0.009497
0.009255
0.009199
0.009264
0.009181
0.009176
0.009199
0.008882
0.008790
0.009029
0.009079
0.009202
0.009079
0.009185
0.009259
0.009241
0.009150
0.009308
0.009307
0.009356
0.009501
0.009618
0.009515
0.009556
0.009344
0.009388
0.009441
0.009362
0.009094
0.009107
0.009110
0.009026
0.009278
0.009330
0.009420
0.009372
0.009577
0.009644
0.009448
0.009291
0.009022
0.008599
0.008420
0.008275
0.008482
0.008330
0.008516
0.008997
0.009068
0.009376
0.009277
0.009061
0.008905
0.008790
0.008970
0.009129
0.009247
0.009207
0.009177
0.009353
0.009237
0.009257
0.009511
0.009570
0.009540
0.009506
0.009658
0.009853
0.009814
0.009950
0.010040
0.010143
0.009975
0.010083
0.010066
0.010358
0.010249
0.010342
0.010372
0.010200
0.010297
0.010278
0.010376
0.010401
0.010390
0.010398
0.010574
0.010765
0.010779
0.010989
0.010652
0.010856
0.010781
0.010844
0.010758
0.010710
0.010807
0.010730
0.010933
0.010894
0.011047
0.011002
0.010635
0.010721
0.010781
0.010910
0.010961
0.011053
0.010893
0.010896
0.011681
0.011543
0.011486
0.011753
0.012061
0.012112
0.011872
0.011772
0.012003
0.011892
0.012071
0.012222
0.012341
0.012103
0.011983
0.011853
0.011726
0.011881
0.011897
0.011673
0.011528
0.011414
0.011136
0.010927
0.011049
0.011123
0.010824
0.011172
0.011517
0.011656
0.011448
0.011143
0.010995
0.011045
0.010883
0.010946
0.011033
0.011167
0.010992
0.011352
0.011354
0.011091
0.011115
0.011111
0.011011
0.011221
0.010297
0.010490
0.009999
0.010029
0.009928
0.010133
0.009943
0.010050
0.010028
0.010118
0.009559
0.009857
0.009729
0.009757
0.009852
0.009494
0.009246
0.009013
0.008970
0.009260
0.008991
0.008928
0.009134
0.009122
0.009432
0.009242
0.009506
0.009716
0.009686
0.010214
0.010020
0.009803