Historia de las tarifas diarias BRC /KHR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cruzado brasileño = 1.04568 riel
el mínimo en
1 cruzado brasileño = 0.25211 riel
la historia precio de KHR / BRC
Date | BRC/KHR |
| 0.28864 |
| 0.28496 |
| 0.28549 |
| 0.29180 |
| 0.29219 |
| 0.29531 |
| 0.29546 |
| 0.29638 |
| 0.29899 |
| 0.29750 |
| 0.29809 |
| 0.29816 |
| 0.29694 |
| 0.30117 |
| 0.29932 |
| 0.30356 |
| 0.30511 |
| 0.30685 |
| 0.30729 |
| 0.30195 |
| 0.30299 |
| 0.30415 |
| 0.30661 |
| 0.30780 |
| 0.30518 |
| 0.30743 |
| 0.30058 |
| 0.29986 |
| 0.29732 |
| 0.28930 |
| 0.29519 |
| 0.30067 |
| 0.30919 |
| 0.30469 |
| 0.30644 |
| 0.30908 |
| 0.30120 |
| 0.30648 |
| 0.30923 |
| 0.31583 |
| 0.31599 |
| 0.31120 |
| 0.30929 |
| 0.31241 |
| 0.31397 |
| 0.30889 |
| 0.30731 |
| 0.30221 |
| 0.29713 |
| 0.30047 |
| 0.30525 |
| 0.30083 |
| 0.29893 |
| 0.29317 |
| 0.29749 |
| 0.28144 |
| 0.28449 |
| 0.28444 |
| 0.28676 |
| 0.28850 |
| 0.28864 |
| 0.29267 |
| 0.28850 |
| 0.29234 |
| 0.28375 |
| 0.28017 |
| 0.29127 |
| 0.28350 |
| 0.28243 |
| 0.28543 |
| 0.27795 |
| 0.28314 |
| 0.28409 |
| 0.29597 |
| 0.28065 |
| 0.28573 |
| 0.28764 |
| 0.28545 |
| 0.28007 |
| 0.28029 |
| 0.28672 |
| 0.28988 |
| 0.28793 |
| 0.29834 |
| 0.28701 |
| 0.29253 |
| 0.29186 |
| 0.29041 |
| 0.27461 |
| 0.27676 |
| 0.27612 |
| 0.27899 |
| 0.28296 |
| 0.28642 |
| 0.28655 |
| 0.30692 |
| 0.30914 |
| 0.30466 |
| 0.28977 |
| 0.28810 |
| 0.29888 |
| 0.30817 |
| 0.29484 |
| 0.29118 |
| 0.28999 |
| 0.28823 |
| 0.28707 |
| 0.28445 |
| 0.27965 |
| 0.27770 |
| 0.27219 |
| 0.26732 |
| 0.26151 |
| 0.26195 |
| 0.26063 |
| 0.26031 |
| 0.26499 |
| 0.26029 |
| 0.26409 |
| 0.26523 |
| 0.27123 |
| 0.26764 |
| 0.26204 |
| 0.26483 |
| 0.26888 |
| 0.26881 |
| 0.27356 |
| 0.27809 |
| 0.27884 |
| 0.28146 |
| 0.28918 |
| 0.28537 |
| 0.27694 |
| 0.28282 |
| 0.28231 |
| 0.28827 |
| 0.28599 |
| 0.29072 |
| 0.28379 |
| 0.29502 |
| 0.30097 |
| 0.29492 |
| 0.28999 |
| 0.29450 |
| 0.28083 |
| 0.27942 |
| 0.28135 |
| 0.28216 |
| 0.27284 |
| 0.26907 |
| 0.26417 |
| 0.26022 |
| 0.26084 |
| 0.25408 |
| 0.26722 |
| 0.25721 |
| 0.26501 |
| 0.27502 |
| 0.27661 |
| 0.27716 |
| 0.27030 |
| 0.27168 |
| 0.28034 |
| 0.26895 |
| 0.27846 |
| 0.28459 |
| 0.28895 |
| 0.29178 |
| 0.28982 |
| 0.27603 |
| 0.27232 |
| 0.27323 |
| 0.27876 |
| 0.25546 |
| 0.26432 |
| 0.26606 |
| 0.26989 |
| 0.26519 |
| 0.26646 |
| 0.27285 |
| 0.28210 |
| 0.28158 |
| 0.27283 |
| 0.26485 |
| 0.27420 |
| 0.27603 |
| 0.28309 |
| 0.28770 |
| 0.27777 |
| 0.28025 |
| 0.28186 |
| 0.27315 |
| 0.28459 |
| 0.28730 |
| 0.30430 |
| 0.27989 |
| 0.26873 |
| 0.26194 |
| 0.25786 |
| 0.27411 |
| 0.26263 |
| 0.28049 |
| 0.28594 |
| 0.27910 |
| 0.28596 |
| 0.29210 |
| 0.30088 |
| 0.31789 |
| 0.33141 |
| 0.33896 |
| 0.34441 |
| 0.34385 |
| 0.34709 |
| 0.35330 |
| 0.35240 |
| 0.36347 |
| 0.36527 |
| 0.36624 |
| 0.36263 |
| 0.36000 |
| 0.35442 |
| 0.34854 |
| 0.35244 |
| 0.35343 |
| 0.35796 |
| 0.36839 |
| 0.37243 |
| 0.35675 |
| 0.35986 |
| 0.36469 |
| 0.35928 |
| 0.35713 |
| 0.36585 |
| 0.36534 |
| 0.35843 |
| 0.36586 |
| 0.36807 |
| 0.37897 |
| 0.37949 |
| 0.39421 |
| 0.39656 |
| 0.39603 |
| 0.38390 |
| 0.38715 |
| 0.38624 |
| 0.38184 |
| 0.38246 |
| 0.37801 |
| 0.36575 |
| 0.35928 |
| 0.37307 |
| 0.37274 |
| 0.37538 |
| 0.37620 |
| 0.38082 |
| 0.38012 |
| 0.37646 |
| 0.37491 |
| 0.38279 |
| 0.36409 |
| 0.37796 |
| 0.38998 |
| 0.39314 |
| 0.39054 |
| 0.39641 |
| 0.38773 |
| 0.38822 |
| 0.39301 |
| 0.38983 |
| 0.37953 |
| 0.37828 |
| 0.37491 |
| 0.37386 |
| 0.38347 |
| 0.38719 |
| 0.39378 |
| 0.39268 |
| 0.39923 |
| 0.40212 |
| 0.39885 |
| 0.39806 |
| 0.38231 |
| 0.36796 |
| 0.36700 |
| 0.35758 |
| 0.36324 |
| 0.35844 |
| 0.36590 |
| 0.37759 |
| 0.37987 |
| 0.39841 |
| 0.39834 |
| 0.39103 |
| 0.38099 |
| 0.38065 |
| 0.38399 |
| 0.39206 |
| 0.39530 |
| 0.40015 |
| 0.39588 |
| 0.40378 |
| 0.40051 |
| 0.40813 |
| 0.41805 |
| 0.42341 |
| 0.42371 |
| 0.42678 |
| 0.42602 |
| 0.43840 |
| 0.43820 |
| 0.44199 |
| 0.44398 |
| 0.45066 |
| 0.45474 |
| 0.45178 |
| 0.45601 |
| 0.46440 |
| 0.45893 |
| 0.46133 |
| 0.45812 |
| 0.44863 |
| 0.44722 |
| 0.44477 |
| 0.45123 |
| 0.45520 |
| 0.45463 |
| 0.44899 |
| 0.45509 |
| 0.46471 |
| 0.46804 |
| 0.47332 |
| 0.46237 |
| 0.47425 |
| 0.47430 |
| 0.47813 |
| 0.46916 |
| 0.47357 |
| 0.47201 |
| 0.46858 |
| 0.47706 |
| 0.47577 |
| 0.47592 |
| 0.46610 |
| 0.44948 |
| 0.45063 |
| 0.44551 |
| 0.45021 |
| 0.45265 |
| 0.45772 |
| 0.44951 |
| 0.44823 |
| 0.46919 |
| 0.46111 |
| 0.45871 |
| 0.46266 |
| 0.46380 |
| 0.46560 |
| 0.45755 |
| 0.45998 |
| 0.46331 |
| 0.45758 |
| 0.46255 |
| 0.46914 |
| 0.47316 |
| 0.46554 |
| 0.46973 |
| 0.46170 |
| 0.45926 |
| 0.45508 |
| 0.45787 |
| 0.44232 |
| 0.43672 |
| 0.43368 |
| 0.43327 |
| 0.42699 |
| 0.42584 |
| 0.42740 |
| 0.42148 |
| 0.44824 |
| 0.46204 |
| 0.46363 |
| 0.46224 |
| 0.45578 |
| 0.45624 |
| 0.45693 |
| 0.44948 |
| 0.45258 |
| 0.45044 |
| 0.45978 |
| 0.45984 |
| 0.46723 |
| 0.46491 |
| 0.45795 |
| 0.44899 |
| 0.45510 |
| 0.44798 |
| 0.45952 |
| 0.42903 |
| 0.43756 |
| 0.41435 |
| 0.41200 |
| 0.40865 |
| 0.41982 |
| 0.41584 |
| 0.41859 |
| 0.40958 |
| 0.41274 |
| 0.39323 |
| 0.40628 |
| 0.39382 |
| 0.39699 |
| 0.39452 |
| 0.37596 |
| 0.36794 |
| 0.36275 |
| 0.36746 |
| 0.37650 |
| 0.35694 |
| 0.35300 |
| 0.36411 |
| 0.36431 |
| 0.37597 |
| 0.36960 |
| 0.37788 |
| 0.38895 |
| 0.38283 |
| 0.39443 |
| 0.38959 |
| 0.38367 |