Histórico real brasileño / peso mexicano

Historia de las tarifas diarias BRL /MXN desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 real brasileño = 7.8508 peso mexicano

el mínimo en

1 real brasileño = 3.2222 peso mexicano

la historia precio de MXN / BRL

Date BRL/MXN
3.2223
3.2491
3.2886
3.3548
3.3462
3.3744
3.4283
3.4326
3.4385
3.4460
3.4348
3.4779
3.4450
3.4747
3.4568
3.4954
3.4728
3.5048
3.5207
3.5328
3.5069
3.5262
3.5893
3.5926
3.5792
3.6192
3.5546
3.5456
3.4915
3.5008
3.5283
3.5060
3.4792
3.4440
3.4190
3.4370
3.4850
3.5449
3.5626
3.4796
3.4808
3.5486
3.5925
3.5742
3.5553
3.5450
3.5070
3.6023
3.5686
3.5508
3.5957
3.5711
3.6499
3.6112
3.4934
3.5341
3.5580
3.5983
3.7247
3.6693
3.6135
3.6486
3.6421
3.6286
3.7116
3.7390
3.7315
3.7368
3.5987
3.6741
3.6293
3.7728
3.8238
3.7542
3.7844
3.8461
3.8759
3.7796
3.8501
3.8943
3.8759
3.9772
3.9052
3.8890
3.9625
3.9336
3.8199
3.7608
3.8555
3.8046
3.8023
3.9075
4.0046
4.0811
4.1115
4.1374
3.9563
3.9459
4.0231
4.1477
4.1295
4.0808
4.1682
3.9684
3.9828
3.9139
3.9125
3.8911
3.7496
3.6781
3.5972
3.6077
3.6794
3.6151
3.6979
3.7329
3.8705
3.7602
3.7763
3.6677
3.6713
3.6332
3.7028
3.7675
3.7593
3.7287
3.7789
3.8117
3.8493
3.8851
3.7762
3.7816
3.8362
3.8457
3.8714
3.8189
3.8349
3.8963
4.0238
4.0900
3.9417
3.9308
3.8199
3.7361
3.7505
3.8121
3.7117
3.6554
3.5733
3.5143
3.5856
3.5641
3.7373
3.6805
3.6588
3.6604
3.7960
3.7183
3.7470
3.7500
3.6784
3.7186
3.6546
3.7654
3.8135
3.9031
3.9521
3.9016
3.7811
3.6951
3.7409
3.7759
3.7221
3.7279
3.7804
3.8352
3.8358
3.9508
3.9429
4.0002
4.0773
3.9899
3.9186
4.0214
4.0996
4.2560
4.2670
4.2201
4.2071
4.1687
4.2667
4.2659
4.2978
4.4551
4.1087
4.1432
4.1498
4.1120
4.3492
4.3804
4.5168
4.5379
4.6462
4.5905
4.9245
4.5243
4.4060
4.3389
4.3420
4.2891
4.3252
4.4325
4.4905
4.4555
4.5342
4.6405
4.7110
4.6408
4.6609
4.6430
4.6352
4.6007
4.5818
4.6058
4.7789
4.7903
4.6322
4.6718
4.7666
4.7487
4.6819
4.7635
4.7794
4.8090
4.7989
4.8781
4.9148
4.9551
5.0407
5.0934
5.0545
4.9801
4.9733
5.0195
4.9325
4.9429
5.0975
4.7129
4.6530
4.8128
4.7873
4.8186
4.7842
4.8741
4.9323
4.9779
4.9367
5.0266
5.0524
5.1109
5.1002
5.1579
5.1385
5.2090
5.0628
5.1030
5.1332
5.1849
5.0621
5.0908
5.1502
5.1857
5.2933
5.2281
5.4233
5.4036
5.3364
5.3985
5.2656
5.0420
5.0140
4.6572
4.6348
4.5778
4.7182
4.6195
4.6096
4.7905
4.9304
4.9600
4.9692
5.0019
4.8811
4.9527
5.1013
5.2718
5.4850
5.5457
5.3561
5.2439
5.3950
5.4091
5.4746
5.3356
5.4876
5.2649
5.3617
5.5091
5.5350
5.6957
5.6996
5.7942
5.7937
5.7293
5.6450
5.7690
5.9006
5.8426
5.8643
5.9239
5.9345
5.9208
5.7906
5.7666
5.7375
5.7553
5.8314
5.8312
5.8632
5.8478
5.8924
6.0058
5.8555
5.7835
5.6732
5.6605
5.6946
5.6939
5.6599
5.5821
5.5752
5.7384
5.6933
5.6383
5.5241
5.5106
5.5074
5.4343
5.4781
5.4635
5.5633
5.6762
5.7273
6.0139
6.0080
5.8971
5.9900
5.9706
5.9491
6.0054
6.0394
6.1837
6.2254
6.2524
6.4045
6.5972
6.5241
6.5953
6.6522
6.7670
6.6946
6.6828
6.3120
6.2883
6.0514
6.0526
6.0168
6.0524
6.0336
6.0096
5.7936
5.8958
5.9310
5.8849
5.9034
6.0140
6.1367
6.0036
5.7962
5.6927
5.7684
5.7217
5.6740
5.8481
5.7819
5.7112
5.6557
5.5816
5.6589
5.6398
5.4833
5.4117
5.2325
5.1344
5.1599
5.1778
5.0536
4.9397
4.9080
5.0041
4.8811
4.8418
4.7645
4.7761
4.8864
4.7298
4.5899
4.5353
4.7913
4.7138
4.5063
4.4890
4.4970
4.4217
4.3793
4.3746
4.3576
4.5160
4.4306
4.4047
4.4465
4.3978
4.4207
4.2554
4.2388
4.2318
4.3743
4.2779
4.1791
4.1883
4.3800
4.4201
4.6336
4.8409
4.7157
4.6822
4.6904
4.8429
5.0043
5.0028
5.0091
5.0166
4.9682
4.9384
5.0178
4.8683
4.9293
5.0184
5.0279
5.0392
5.2543
5.0886
4.9274
4.7761
4.7190
4.7464
4.7528
4.9799
5.2036
5.2411
5.2636
5.3478
5.4775
5.6509
5.5226
5.4874
5.5158
5.4760
5.5038
5.4814
5.5262
5.4663
5.3836
5.2057
5.3231
5.4481
5.4034
5.5119
5.6143
5.5152
5.5122
5.5452
5.6805
5.8015
5.8397
5.7539
5.7773
5.7920
5.8384
5.8401
5.8339
5.8524
5.8538
5.8645
5.8619
5.8406
5.8216
5.6857
5.7878
5.8368
5.8477
5.8330
5.8907
5.8279
5.8811
5.8358
5.7579
5.6827
5.6079
5.6259
5.6752
5.6647
5.5268
5.5444
5.5455
5.5354
5.6470
5.5436
5.5030
5.5470
5.4933
5.5463
5.5463
5.6100
5.7000
5.6690
5.6680
5.7881
5.8971
5.9595
5.9616
5.9515
5.8824
5.8206
5.6795
5.7434
5.6020
5.5101
5.4178
5.5456
5.5004
5.6244
5.6004
5.6703
5.7388
5.8186
5.9546
5.9170
6.0003
5.9989
6.0834
6.0434
6.0298
6.0165
6.0815
6.0853
6.1379
6.1161
6.1118
6.1473
6.2614
6.4389
6.4559
6.4702
6.4620
6.4582
6.3653
6.3312
6.2108
6.2051
6.2732
6.3311
6.2342
6.0942
6.1620
6.1153
6.2413
6.3038
6.4483
6.4130
6.4359
6.3513
6.2914
6.3099
6.3397
6.3733
6.3002
6.4315
6.5095
6.4963
6.4995
6.4903
6.4612
6.5175
6.6410
6.5153
6.6265
6.6698
6.7183
6.7587
6.8776
6.9588
7.0499
6.7684
6.8947
6.8442
6.8659
7.0051
7.1874
7.1030
6.9868
6.9974
6.9909
7.0084
7.3971
7.4608
7.4034
7.3982
7.3592
7.4246
7.4908
7.5955
7.4521
7.4501
7.4515
7.4424
7.5616
7.5650
7.5488
7.7398
7.6602
7.7015
7.7756
7.6625
7.5963
7.6117
7.3600
7.4053
7.4486
7.5452
7.5823
7.7821
7.6791
7.6575
7.6207
7.5254
7.5425
7.4491
7.4185
7.4434
7.4480
7.4418
7.4622
7.4010
7.2777
7.1748
7.2062
7.1931
7.3146
7.4061
7.3866
7.4541
7.3447
7.2186
7.2067
7.1608
7.2674
7.2977
7.2324
7.2225
7.1397
7.2530
7.2083
7.1668
7.2420
7.4448
7.3150
7.2621
7.2740
7.3469
7.2538
7.1451
7.1429
7.2170
7.2480
7.2191
7.4701
7.4542
7.4624
7.3209
7.4494
7.4960
7.4517
7.4669
7.2914
7.1929
7.2121
7.2004
7.1834
7.2385
7.2629
7.3902
7.1164
7.0960
7.0022
6.9349
7.0886
6.9845
7.0076
7.0255
7.0819
6.9599
6.9831
6.9185
6.9607
6.8806
6.9977
7.1166
7.0927
7.0683
7.0798
6.9599
7.0366
6.9417
7.0929
7.1534
7.3178
7.4971
7.4213
7.2059
7.3438
7.3208
7.3796
7.5431
7.5858
7.8370
7.4763
7.6320
7.6361
7.5717
7.7078
7.5550
7.3405
7.3513
7.2643
7.0684
7.0089
6.9448
7.0475
7.1199
6.9983
6.9559
6.9095
6.7480
6.7707
6.6925
6.9238
6.7899
6.7391
6.5030
6.3100
6.3616
6.3044
6.2152
5.9820
6.0353
6.1106
6.2161
6.2941
6.2701
6.4584
6.3538
6.2161
6.4170
6.3002
6.1958
6.0362
5.9731
5.9700
5.9200
5.6601
5.5160
5.6546
5.4560
5.7738
5.7561
5.6939
5.9347
5.8594
5.8434
6.0703
5.7149
5.3771
5.7061
5.8788
5.9036
6.0782
6.2793
6.2241
6.2196
6.3079
6.3442
6.4083
6.4184
6.4518
6.4366
6.4623
6.3856
6.3526
6.3729
6.3403
6.2569
6.3143
6.2866
6.3189
6.2484
6.3047
6.2266
6.2004
6.1033
6.1532
6.2517
6.3989
6.3595
6.3270
6.1560
6.1147
6.1949
6.0926
6.0436
6.2814
6.1755
6.1667
6.0353
5.9573
6.1407
6.1030
6.0273
6.2533
6.1808
6.1146
6.0859
5.9267
5.9867
5.9925
5.9838
5.8686
5.8284
5.6991
5.6135
5.6597
5.4939
5.6731
5.7791
5.8316
5.8273
5.7729
5.6647
5.6116
5.5816
5.6665
5.5953
5.6113
5.5381
5.5341
5.3641
5.3722
5.3756
5.4081
5.4056
5.4185
5.3907
5.3418
5.3556
5.3239
5.2143
5.3119
5.2552
5.2156
5.2068
5.1816
5.1079
5.1214
5.0891
5.0724
5.0498
5.0267
5.0500
5.0654
5.0767
5.0870
5.0504
5.0682
5.0281
5.0685
5.0778
5.1250
5.0719
5.0273
5.0933
5.0837
5.0799
5.0874
5.0613
5.0031
4.9917
5.0106
4.9903
4.9633
5.0432
5.1603
5.1232
5.1080
5.0303
4.9928
4.9656
4.9508
5.1226
5.3099
5.3095
5.2295
5.1826
5.1636
5.0447
5.0172
5.0452
5.0187
5.0079
4.8866
4.9176
4.8666
4.7805
4.7193
4.6550
4.6277
4.6540
4.5461
4.5689
4.5574
4.7077
4.7653
4.7946
4.8053
4.8949
4.8668
4.7947
4.8042
4.8606
4.8174
4.8010
4.8086
4.7294
4.5970
4.5882
4.5313
4.4783
4.5191
4.5858
4.4516
4.4058
4.5465
4.5521
4.5655
4.5345
4.5456
4.4077
4.4309
4.5551
4.5018
4.4495
4.4509
4.3885
4.3650
4.2455
4.3011
4.2061
4.1311
4.1150
4.0479
4.1498
4.2630
4.3043
4.3134
4.2937
4.2751
4.1957
4.1500
4.1786
4.1973
4.1286
4.1429
4.0838
4.0911
4.1101
4.1202
4.0682
4.0229
4.0274
4.0090
4.0235
3.9741
4.0067
3.9824
3.9999
3.9859
3.9303
3.8649
3.8204
3.7723
3.7482
3.7507
3.7426
3.7999
3.7801
3.7696
3.6599
3.6138
3.6117
3.6499
3.6915
3.6248
3.7316
3.7806
3.8816
3.8791
3.8839
3.8923
3.8516
3.7892
3.7750
3.7808
3.8087