Histórico dólar bahameño / florín arubeño

Historia de las tarifas diarias BSD /AWG desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 dólar bahameño = 1.8500 florín arubeño

el mínimo en

1 dólar bahameño = 1.7680 florín arubeño

la historia precio de AWG / BSD

Date BSD/AWG
1.8025
1.8025
1.8025
1.8025
1.8000
1.8000
1.8000
1.8020
1.8025
1.8000
1.8000
1.8000
1.8013
1.8025
1.8025
1.8025
1.8000
1.8025
1.8025
1.8025
1.8000
1.8025
1.7787
1.8000
1.8000
1.8000
1.8025
1.8025
1.8000
1.8000
1.8000
1.8025
1.8025
1.8000
1.8000
1.8025
1.8000
1.8025
1.8025
1.8025
1.8025
1.8000
1.8025
1.8025
1.8025
1.8025
1.8000
1.8025
1.8000
1.8013
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8025
1.8000
1.8000
1.8000
1.8000
1.8025
1.8000
1.8000
1.8000
1.8000
1.8025
1.8026
1.8000
1.8037
1.8025
1.8000
1.8000
1.8000
1.8020
1.8025
1.8000
1.8025
1.8000
1.8025
1.8000
1.8050
1.8050
1.8050
1.8025
1.7987
1.8025
1.7938
1.7938
1.7925
1.7975
1.7975
1.8005
1.8000
1.8000
1.8005
1.8000
1.8000
1.7955
1.8000
1.8000
1.8005
1.8002
1.8002
1.8002
1.8003
1.8002
1.8003
1.8000
1.7955
1.8000
1.8000
1.8005
1.8005
1.8000
1.8005
1.8000
1.8003
1.8002
1.8002
1.8010
1.8000
1.8005
1.8000
1.8005
1.8005
1.8000
1.8005
1.8000
1.8005
1.8005
1.8000
1.8002
1.8002
1.8000
1.8000
1.8010
1.8000
1.8005
1.8000
1.8000
1.8005
1.8000
1.8000
1.8000
1.8000
1.8002
1.8000
1.7988
1.8005
1.7995
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8007
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.7997
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8010
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8010
1.7975
1.7997
1.8010
1.8010
1.8000
1.8010
1.8000
1.8000
1.8000
1.7955
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.7995
1.8023
1.8000
1.8005
1.8005
1.7945
1.8000
1.8000
1.8005
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8005
1.8000
1.8000
1.8003
1.8002
1.8000
1.8005
1.8000
1.8000
1.8007
1.8005
1.8000
1.7925
1.7925
1.7925
1.7910
1.7925
1.7965
1.7890
1.7900
1.7880
1.7885
1.7885
1.7870
1.7877
1.7900
1.7875
1.7895
1.7925
1.7850
1.7875
1.7862
1.7900
1.7855
1.7750
1.7850
1.7863
1.7850
1.7875
1.7850
1.7870
1.7985
1.7900
1.7913
1.7900
1.7900
1.7902
1.7900
1.7905
1.7877
1.7868
1.7868
1.7868
1.7868
1.7867
1.7868
1.7905
1.7905
1.7903
1.7903
1.7923
1.7950
1.7965
1.7965
1.7950
1.7965
1.7883
1.7850
1.7955
1.7955
1.7952
1.7955
1.7955
1.7958
1.7950
1.7950
1.7955
1.8005
1.8000
1.8015
1.7959
1.7965
1.7943
1.7959
1.7974
1.8192
1.7967
1.7966
1.7966
1.7971
1.7968
1.7964
1.7970
1.7970
1.7963
1.7964
1.7963
1.7953
1.7965
1.7973
1.7965
1.7965
1.7965
1.7965
1.7965
1.7964
1.7965
1.7964
1.7964
1.7964
1.7964
1.7964
1.7965
1.7964
1.7963
1.7963
1.7964
1.7965
1.7963
1.7963
1.7964
1.7963
1.7964
1.7933
1.7921
1.7923
1.7912
1.7892
1.7883
1.7908
1.7900
1.7900
1.7884
1.7901
1.7935
1.7905
1.7908
1.7922
1.7898
1.7907
1.7896
1.7923
1.7911
1.7870
1.7921
1.7888
1.7899
1.7855
1.7894
1.7908
1.7930
1.7896
1.7922
1.7917
1.7918
1.7906
1.7914
1.7881
1.7907
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7925
1.7900
1.7900
1.7900
1.7925
1.7924
1.7925
1.7925
1.7901
1.7950
1.7950
1.7900
1.7925
1.7900
1.7900
1.7925
1.7900
1.7900
1.7900
1.7875
1.7900
1.7900
1.7900
1.7875
1.7875
1.7875
1.7900
1.7900
1.7909
1.7909
1.7875
1.7900
1.7900
1.7900
1.7875
1.7901
1.7900
1.7901
1.7900
1.7900
1.7825
1.7875
1.7913
1.7884
1.7900
1.7900
1.7900
1.7901
1.7900
1.7908
1.7900
1.7863
1.7825
1.7850
1.7825
1.7838
1.7825
1.7851
1.7825
1.7838
1.7838
1.7850
1.7900
1.7899
1.7901
1.7900
1.7900
1.7898
1.7898
1.7908
1.7916
1.7899
1.7900
1.7916
1.7899
1.7893
1.7911
1.7916
1.7908
1.7898
1.7898
1.7907
1.7899
1.7899
1.7899
1.7911
1.7899
1.7898
1.7900
1.7898
1.7900
1.7914
1.7899
1.7909
1.7909
1.7900
1.7900
1.7900
1.7912
1.7912
1.7912
1.7899
1.7900
1.7900
1.7899
1.7917
1.7912
1.7898
1.7911
1.7912
1.7899
1.7898
1.7912
1.7900
1.7900
1.7901
1.7903
1.7901
1.7900
1.7902
1.7900
1.7899
1.7901
1.7900
1.7902
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7899
1.7900
1.7900
1.7900
1.7900
1.7900
1.7917
1.7926
1.7904
1.7901
1.7926
1.7901
1.7927
1.7901
1.7901
1.7904
1.7925
1.7919
1.7899
1.7914
1.7900
1.7899
1.7918
1.7901
1.7900
1.7899
1.7903
1.7900
1.7900
1.7899
1.7901
1.7900
1.7900
1.7900
1.7900
1.7899
1.7901
1.7900
1.7901
1.7899
1.7900
1.7900
1.7900
1.7901
1.7900
1.7899
1.7900
1.7900
1.7900
1.7900
1.7911
1.7898
1.7899
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7902
1.7903
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7903
1.7902
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7903
1.7902
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7902
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7903
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7902
1.7903
1.7902
1.7902
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900