Histórico dólar bahameño / platino

Historia de las tarifas diarias BSD /XPT desde domingo, 28 junio 2015.

Se alcanzó el máximo en

1 dólar bahameño = 1 025.1214684 platino

el mínimo en

1 dólar bahameño = 0.0007630 platino

la historia precio de XPT / BSD

Date BSD/XPT
0.0010917
0.0010863
0.0010284
0.0010355
0.0011107
0.0011062
0.0010916
0.0010675
0.0011140
0.0011367
0.0011113
0.0011229
0.0011140
0.0010748
0.0011194
0.0010961
0.0010530
0.0010054
0.0010211
0.0010517
0.0010952
0.0010874
0.0010828
0.0010855
0.0011569
0.0011010
0.0010699
0.0011165
0.0011230
0.0011280
0.0011402
0.0010938
0.0010658
0.0011119
0.0010449
0.0010299
0.0010971
0.0011099
0.0010865
0.0010464
0.0010391
0.0010191
0.0010754
0.0010940
0.0010783
0.0010226
0.0010042
0.0009685
0.0009703
0.0009323
0.0009373
0.0009250
0.0009270
0.0009188
0.0009519
0.0009964
0.0010228
0.0010607
0.0010776
0.0010450
0.0010221
0.0009839
0.0009550
0.0009383
0.0009198
0.0009316
0.0009704
0.0010140
0.0009979
0.0009985
0.0010084
0.0010147
0.0009817
0.0010168
0.0010759
0.0010744
0.0010872
0.0011090
0.0011032
0.0011699
0.0010846
0.0010995
0.0011737
0.0010508
0.0011348
0.0010698
0.0010560
0.0010959
0.0011323
0.0011551
0.0011455
0.0011274
0.0010988
0.0010701
0.0010678
0.0009677
0.0010411
0.0010460
0.0010547
0.0010452
0.0010651
0.0010803
0.0009606
0.0009666
0.0008834
0.0009551
0.0009200
0.0009685
0.0009747
0.0009756
0.0009709
0.0010233
0.0010499
0.0010415
0.0010278
0.0010666
0.0010711
0.0010605
0.0010493
0.0009821
0.0009195
0.0009653
0.0009405
0.0009430
0.0009630
0.0009901
0.0010331
0.0010173
0.0010897
0.0010368
0.0009762
0.0009903
0.0009771
0.0009707
0.0010185
0.0009439
0.0009334
0.0009285
0.0008915
0.0009033
0.0009116
0.0009443
0.0008565
0.0008500
0.0008381
0.0008494
0.0008041
0.0007985
0.0008107
0.0008003
0.0008254
0.0008536
0.0008234
0.0008486
0.0008418
0.0008237
0.0008745
0.0008380
0.0007829
0.0007630
0.0008610
0.0008853
0.0009091
0.0009154
0.0009502
0.0009280
0.0009610
0.0009872
0.0009908
0.0009695
0.0010298
0.0010718
0.0010782
0.0011442
0.0011597
0.0011416
0.0011638
0.0011376
0.0011087
0.0011273
0.0011240
0.0010400
0.0010930
0.0010730
0.0010851
0.0010488
0.0010090
0.0010811
0.0010358
0.0011767
0.0012027
0.0012129
0.0012216
0.0012072
0.0012034
0.0011887
0.0011758
0.0011799
0.0012235
0.0013136
0.0012999
0.0013119
0.0012912
0.0013290
0.0013369
0.0013727
0.0015175
0.0015004
0.0011471
0.0011501
0.0010353
0.0010312
0.0010379
0.0010320
0.0010131
0.0009779
0.0010259
0.0010380
0.0010439
0.0010705
0.0010770
0.0011170
0.0011130
0.0011155
0.0011173
0.0011429
0.0010690
0.0010895
0.0011261
0.0011180
0.0011390
0.0010939
0.0010433
0.0010678
0.0010593
0.0010756
0.0011675
0.0011735
0.0011646
0.0011671
0.0011364
0.0011805
0.0011884
0.0012293
0.0012027
0.0012232
0.0012597
0.0012367
0.0012123
0.0012332
0.0012263
0.0011669
0.0011366
0.0011143
0.0011105
0.0011273
0.0011014
0.0011773
0.0011628
0.0011983
0.0012210
0.0011947
0.0011696
0.0012384
0.0012703
0.0012180
0.0012323
0.0012547
0.0012438
0.0012158
0.0012555
0.0012699
0.0012587
0.0012747
0.0012407
0.0011855
0.0011718
0.0011862
0.0011556
0.0012012
0.0012173
0.0011841
0.0012158
0.0012137
0.0012085
0.0012592
0.0012707
0.0012682
0.0012430
0.0012560
0.0012478
0.0012151
0.0012056
0.0012012
0.0012107
0.0011742
0.0012262
0.0011541
0.0011303
0.0011062
0.0011099
0.0011068
0.0011117
0.0010977
0.0010964
0.0011044
0.0010870
0.0010741
0.0010712
0.0010701
0.0010495
0.0010482
0.0010360
0.0010400
0.0010002
0.0009935
0.0010294
0.0010091
0.0009913
0.0009999
0.0010025
0.0010300
0.0010702
0.0010905
0.0010963
0.0011247
0.0010779
0.0010550
0.0010799
0.0010724
0.0010701
0.0010877
0.0010788
0.0010724
0.0010911
0.0010941
0.0010638
0.0010385
0.0010105
0.0009926
0.0010084
0.0010179
0.0010325
0.0010341
0.0010664
0.0010758
0.0010833
0.0011087
0.0011032
0.0010894
0.0010788
0.0010621
0.0010495
0.0010471
0.0010523
0.0010798
0.0010947
0.0010575
0.0010237
0.0010296
0.0010579
0.0010544
0.0010353
0.0010352
0.0010558
0.0009805
0.0009980
0.0009890
0.0009903
0.0009898
0.0010103
0.0010183
0.0010143
0.0010313
0.0011139
0.0011183
0.0010819
0.0010764
0.0010841
0.0010963
0.0010843
0.0010752
0.0010225
0.0010214
0.0010813
0.0010766
0.0010385
0.0009837
0.0009587
0.0009885
0.0009550
0.0009495
0.0009346
0.0008942
0.0008899
0.0008950
0.0008889
0.0009195
0.0009000
0.0145746
0.0150565
0.0164475
0.0160927
0.0164710
0.0162036
0.0157344
0.0153117
0.0150252
0.0151045
0.0156185
0.0162523
0.0166992
0.0165167
0.0167426
0.0165305
0.0165143
0.0168026
0.0174152
0.0169931
0.0167687
0.0177962
0.0184767
0.0193414
0.0192240
0.0183407
0.0182682
0.0183457
0.0188695
0.0189775
0.0188099
0.0191523
0.0186413
0.0184696
0.0010940
0.0010220
0.0010040
0.0009870
0.0010050
0.0010980
0.0010800
0.0010270
0.0010460
0.0010080
0.0009900
0.0010090
0.0010010
0.0010110
0.0010350
0.0010100
0.0010100
0.0009650
0.0009380
0.0009250