Histórico Bitcoin / dram
Historia de las tarifas diarias BTC /AMD desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 Bitcoin = 47 731 416.0230 dram
el mínimo en
1 Bitcoin = 5 349.4471 dram
| Date | BTC/AMD |
|---|---|
| 23 852 650.1040 | |
| 22 821 550.4419 | |
| 23 467 161.0406 | |
| 22 101 416.0755 | |
| 23 536 115.7136 | |
| 24 434 687.5965 | |
| 23 235 640.1403 | |
| 26 270 553.6141 | |
| 28 429 635.7286 | |
| 28 323 375.4316 | |
| 30 102 132.1473 | |
| 29 609 643.8521 | |
| 28 719 811.5449 | |
| 28 276 539.4251 | |
| 27 878 471.2327 | |
| 25 931 284.2296 | |
| 25 218 135.4571 | |
| 26 688 327.5517 | |
| 28 253 863.8820 | |
| 25 783 729.3407 | |
| 25 918 207.7441 | |
| 24 266 614.0628 | |
| 25 969 035.9311 | |
| 26 464 857.6696 | |
| 29 819 544.6604 | |
| 33 462 332.8785 | |
| 35 059 523.3362 | |
| 34 731 490.3827 | |
| 35 814 402.5898 | |
| 33 243 535.2803 | |
| 33 743 081.0421 | |
| 32 974 093.5690 | |
| 34 584 238.5168 | |
| 32 889 511.8832 | |
| 33 703 524.9412 | |
| 35 171 405.4131 | |
| 40 565 740.1209 | |
| 40 754 994.4506 | |
| 43 848 858.5056 | |
| 42 327 420.8557 | |
| 44 135 395.2849 | |
| 47 731 416.0230 | |
| 43 798 098.0249 | |
| 43 190 062.7525 | |
| 44 103 092.3789 | |
| 42 826 964.8368 | |
| 41 766 818.0674 | |
| 42 096 348.9806 | |
| 44 525 031.1333 | |
| 45 545 030.9607 | |
| 44 127 816.3385 | |
| 45 280 764.8787 | |
| 45 059 787.0400 | |
| 46 045 295.5764 | |
| 41 595 659.2753 | |
| 41 188 999.4361 | |
| 40 669 513.4693 | |
| 40 939 677.9620 | |
| 42 250 161.6842 | |
| 40 639 029.6217 | |
| 42 098 999.2405 | |
| 40 788 216.7102 | |
| 39 870 794.3276 | |
| 36 902 063.2806 | |
| 37 079 912.7437 | |
| 34 173 316.9167 | |
| 32 993 046.7056 | |
| 30 945 604.6907 | |
| 32 262 259.8189 | |
| 34 268 914.9133 | |
| 32 923 711.5306 | |
| 31 016 987.1818 | |
| 33 859 471.8073 | |
| 36 000 594.0577 | |
| 38 091 088.4577 | |
| 38 994 323.5572 | |
| 40 144 934.6518 | |
| 40 793 736.2368 | |
| 40 726 017.0793 | |
| 37 638 208.5374 | |
| 40 915 037.1866 | |
| 36 837 954.5151 | |
| 37 485 478.6140 | |
| 41 666 902.0393 | |
| 39 095 610.0984 | |
| 38 151 725.3971 | |
| 36 323 259.6656 | |
| 34 987 268.2218 | |
| 34 377 185.9698 | |
| 26 256 509.0768 | |
| 27 054 367.2878 | |
| 26 044 532.1694 | |
| 25 555 306.5995 | |
| 24 053 162.1741 | |
| 24 494 310.4595 | |
| 24 539 158.6867 | |
| 22 537 488.2972 | |
| 22 081 232.1746 | |
| 22 917 837.4913 | |
| 24 391 062.0814 | |
| 23 088 118.4931 | |
| 23 050 258.6483 | |
| 20 930 827.4679 | |
| 25 906 351.8720 | |
| 26 221 195.8681 | |
| 25 148 744.5496 | |
| 22 012 798.2908 | |
| 24 388 263.9385 | |
| 23 384 733.7418 | |
| 25 795 019.0978 | |
| 26 927 959.3985 | |
| 26 648 165.2013 | |
| 26 915 725.4561 | |
| 27 705 494.7656 | |
| 24 410 510.9080 | |
| 24 460 171.8022 | |
| 24 767 755.0048 | |
| 26 216 033.0350 | |
| 25 156 206.1575 | |
| 27 750 301.6875 | |
| 27 412 811.6420 | |
| 27 675 948.6812 | |
| 27 276 660.0160 | |
| 29 072 583.3058 | |
| 27 633 810.9821 | |
| 22 163 975.7922 | |
| 21 026 888.2843 | |
| 20 276 953.3279 | |
| 17 348 225.8097 | |
| 17 547 739.7778 | |
| 15 974 021.2580 | |
| 17 169 335.1762 | |
| 18 998 411.9490 | |
| 17 933 648.2258 | |
| 17 664 758.7705 | |
| 17 287 289.7109 | |
| 16 641 246.8113 | |
| 16 924 593.7967 | |
| 14 982 600.6579 | |
| 15 074 356.5072 | |
| 14 703 309.2171 | |
| 14 094 575.9543 | |
| 13 873 821.1763 | |
| 13 279 113.4869 | |
| 11 456 536.8370 | |
| 11 216 504.7911 | |
| 10 932 138.8625 | |
| 10 170 661.7674 | |
| 10 310 600.6749 | |
| 9 676 591.0033 | |
| 9 967 609.7477 | |
| 10 033 278.5094 | |
| 10 079 492.7423 | |
| 11 381 251.3648 | |
| 11 303 503.7515 | |
| 11 291 166.2919 | |
| 11 269 053.4710 | |
| 11 766 685.6327 | |
| 11 784 017.9593 | |
| 12 046 924.3882 | |
| 11 712 702.4297 | |
| 10 365 570.3241 | |
| 10 012 034.6791 | |
| 9 894 937.0680 | |
| 10 681 606.7500 | |
| 10 381 175.9446 | |
| 10 535 599.9680 | |
| 10 754 971.1563 | |
| 10 899 127.2424 | |
| 10 633 236.2532 | |
| 11 429 326.2168 | |
| 9 414 333.5524 | |
| 8 702 938.2590 | |
| 9 175 168.2415 | |
| 9 763 943.6069 | |
| 8 594 483.1509 | |
| 9 024 375.7583 | |
| 9 043 817.6559 | |
| 9 082 087.9158 | |
| 8 399 044.2756 | |
| 6 802 965.4343 | |
| 6 561 069.0181 | |
| 6 658 049.4994 | |
| 6 490 087.8787 | |
| 6 804 858.3049 | |
| 6 709 257.9450 | |
| 6 414 317.2262 | |
| 6 239 212.7293 | |
| 6 570 542.7653 | |
| 8 149 497.2265 | |
| 8 252 808.4529 | |
| 7 778 390.6535 | |
| 7 892 244.2136 | |
| 7 710 274.6638 | |
| 7 923 882.5450 | |
| 7 946 837.5071 | |
| 8 147 874.3429 | |
| 9 065 095.2101 | |
| 7 987 729.5242 | |
| 8 200 148.3812 | |
| 8 594 652.2776 | |
| 9 761 972.1089 | |
| 9 654 044.0876 | |
| 9 483 694.0470 | |
| 8 738 980.1481 | |
| 9 295 765.0002 | |
| 8 225 912.2738 | |
| 8 134 312.5757 | |
| 8 726 958.5253 | |
| 8 676 630.4028 | |
| 9 504 470.8746 | |
| 13 871 364.2431 | |
| 14 216 167.9716 | |
| 13 267 294.6293 | |
| 13 577 545.4946 | |
| 14 060 674.4023 | |
| 17 471 635.1706 | |
| 18 914 424.9660 | |
| 20 075 014.7270 | |
| 20 326 261.7919 | |
| 19 085 010.7553 | |
| 20 804 451.1060 | |
| 17 770 466.4722 | |
| 20 459 077.9249 | |
| 21 203 507.4787 | |
| 18 594 187.5491 | |
| 17 643 852.4072 | |
| 20 316 454.2903 | |
| 20 225 875.6466 | |
| 22 284 009.5073 | |
| 25 002 283.3299 | |
| 23 140 900.3995 | |
| 23 179 361.4439 | |
| 24 787 127.9379 | |
| 27 949 662.0238 | |
| 26 896 421.9967 | |
| 30 360 992.5893 | |
| 31 415 152.3082 | |
| 29 173 739.5223 | |
| 29 960 188.1031 | |
| 29 626 016.6073 | |
| 27 455 453.4161 | |
| 24 018 787.9967 | |
| 20 798 747.7994 | |
| 21 116 088.2703 | |
| 22 163 839.6123 | |
| 25 981 622.5709 | |
| 23 169 331.8241 | |
| 24 374 699.5167 | |
| 22 609 596.0128 | |
| 22 789 176.8233 | |
| 19 196 415.3043 | |
| 18 218 802.6181 | |
| 15 321 101.3974 | |
| 16 539 857.6582 | |
| 16 763 124.1267 | |
| 17 495 254.7986 | |
| 16 353 162.7105 | |
| 21 059 022.3843 | |
| 17 443 855.8593 | |
| 19 434 567.2083 | |
| 20 119 215.9841 | |
| 22 745 173.0686 | |
| 29 136 518.1903 | |
| 29 779 684.4911 | |
| 28 216 269.1931 | |
| 29 086 190.3859 | |
| 31 894 987.0354 | |
| 31 128 245.2174 | |
| 30 460 573.6609 | |
| 28 590 316.9798 | |
| 29 401 218.0679 | |
| 27 364 818.3759 | |
| 26 059 823.2495 | |
| 28 321 304.3807 | |
| 25 050 184.9335 | |
| 24 241 560.1531 | |
| 17 447 291.2293 | |
| 16 823 527.5315 | |
| 19 159 677.6297 | |
| 18 593 514.0094 | |
| 16 726 223.0991 | |
| 14 148 656.3675 | |
| 10 975 136.4960 | |
| 9 281 491.3635 | |
| 9 243 957.3328 | |
| 9 465 065.3584 | |
| 8 859 592.7117 | |
| 8 057 202.3409 | |
| 7 379 662.9981 | |
| 6 537 385.2371 | |
| 6 298 043.4366 | |
| 5 661 189.7960 | |
| 5 558 572.3777 | |
| 5 194 825.1569 | |
| 5 151 733.8658 | |
| 5 026 707.3636 | |
| 5 140 249.2761 | |
| 4 994 393.3598 | |
| 5 615 431.2004 | |
| 5 666 101.3906 | |
| 5 919 800.4327 | |
| 5 727 029.0945 | |
| 5 416 057.0680 | |
| 5 305 137.2523 | |
| 4 413 194.0556 | |
| 4 449 474.3443 | |
| 4 501 829.8980 | |
| 4 423 484.9289 | |
| 4 667 474.4350 | |
| 4 554 385.4983 | |
| 4 715 037.1582 | |
| 4 928 658.4863 | |
| 4 301 864.1648 | |
| 4 732 135.0636 | |
| 4 188 677.1408 | |
| 4 285 006.2362 | |
| 3 749 113.4050 | |
| 3 323 458.6001 | |
| 3 376 033.7279 | |
| 3 670 233.2520 | |
| 3 222 333.8740 | |
| 3 186 151.7091 | |
| 2 451 218.4136 | |
| 3 801 498.0231 | |
| 4 265 998.3038 | |
| 4 622 047.0337 | |
| 4 643 088.0259 | |
| 4 721 207.4079 | |
| 4 448 671.1829 | |
| 4 259 229.6447 | |
| 4 142 724.9253 | |
| 3 882 292.9639 | |
| 3 718 617.5710 | |
| 3 461 516.1309 | |
| 3 508 529.1086 | |
| 3 290 314.3985 | |
| 3 515 067.5649 | |
| 3 499 253.3566 | |
| 3 408 656.8074 | |
| 3 908 481.7636 | |
| 4 165 413.7716 | |
| 4 484 321.7076 | |
| 4 396 341.8695 | |
| 3 789 615.7352 | |
| 3 986 629.7798 | |
| 3 912 406.6284 | |
| 3 961 218.4148 | |
| 4 609 986.1719 | |
| 4 892 655.1035 | |
| 4 909 254.7628 | |
| 4 947 540.0203 | |
| 4 938 974.4116 | |
| 5 207 082.6673 | |
| 5 426 296.2203 | |
| 5 615 054.3279 | |
| 4 522 768.3597 | |
| 4 915 757.3916 | |
| 5 189 006.6571 | |
| 5 868 463.9671 | |
| 5 055 414.6268 | |
| 5 256 232.4727 | |
| 4 450 910.0571 | |
| 3 843 547.0966 | |
| 3 910 521.2118 | |
| 4 225 411.7055 | |
| 3 842 213.1441 | |
| 3 761 540.9770 | |
| 2 762 094.8525 | |
| 2 504 826.1875 | |
| 2 603 917.0981 | |
| 2 444 484.0810 | |
| 2 578 979.0836 | |
| 2 017 049.4716 | |
| 1 906 440.3423 | |
| 1 942 371.0093 | |
| 1 889 291.7225 | |
| 1 822 756.7887 | |
| 1 874 938.8460 | |
| 1 893 009.6134 | |
| 1 767 166.5175 | |
| 1 668 144.9053 | |
| 1 672 816.3762 | |
| 1 717 914.1429 | |
| 1 789 719.7460 | |
| 1 951 565.5440 | |
| 1 799 970.3163 | |
| 1 960 393.4002 | |
| 1 705 722.7131 | |
| 1 661 880.1363 | |
| 1 865 108.1999 | |
| 1 818 157.4577 | |
| 2 324 056.0895 | |
| 3 096 330.9491 | |
| 3 129 809.6111 | |
| 3 050 390.7823 | |
| 3 114 167.1806 | |
| 3 143 590.7178 | |
| 3 212 724.8248 | |
| 3 186 216.0597 | |
| 3 170 849.5722 | |
| 3 038 628.7025 | |
| 3 058 055.3337 | |
| 3 511 398.4519 | |
| 3 324 541.7178 | |
| 3 025 542.9928 | |
| 3 025 767.6522 | |
| 3 336 351.1545 | |
| 3 931 818.6583 | |
| 3 711 340.9542 | |
| 3 237 360.8528 | |
| 3 215 671.6122 | |
| 3 186 872.4729 | |
| 3 009 573.5143 | |
| 3 250 372.0968 | |
| 3 316 920.0399 | |
| 3 630 647.8267 | |
| 3 445 462.8277 | |
| 4 048 710.1734 | |
| 4 208 178.9249 | |
| 4 558 781.0469 | |
| 4 481 990.2460 | |
| 4 284 032.6298 | |
| 3 890 657.8083 | |
| 3 238 559.7593 | |
| 3 387 036.3045 | |
| 3 907 042.3642 | |
| 4 110 263.9623 | |
| 4 379 439.1420 | |
| 5 546 087.0216 | |
| 4 953 124.7387 | |
| 5 353 291.6375 | |
| 4 294 534.3472 | |
| 3 319 182.7849 | |
| 5 364 699.8433 | |
| 5 195 659.0565 | |
| 6 557 902.8452 | |
| 7 276 058.6982 | |
| 6 491 165.6667 | |
| 6 747 355.6651 | |
| 9 167 783.2006 | |
| 8 125 959.3397 | |
| 5 622 245.6943 | |
| 4 719 665.8528 | |
| 3 996 542.5887 | |
| 3 172 652.2655 | |
| 3 375 890.0103 | |
| 2 957 874.7828 | |
| 2 841 378.5840 | |
| 2 772 087.9861 | |
| 2 285 063.9189 | |
| 2 105 321.9650 | |
| 1 878 055.3184 | |
| 1 949 533.6982 | |
| 2 014 240.0954 | |
| 2 106 194.5268 | |
| 2 105 274.4157 | |
| 1 915 978.8057 | |
| 2 084 662.2274 | |
| 1 636 938.2530 | |
| 1 360 364.7520 | |
| 1 330 299.7539 | |
| 1 071 399.4392 | |
| 1 141 661.7942 | |
| 1 244 379.1855 | |
| 1 206 052.9963 | |
| 1 276 613.5911 | |
| 1 300 654.0663 | |
| 1 313 293.4700 | |
| 1 106 960.1293 | |
| 1 032 332.2204 | |
| 851 256.1896 | |
| 825 635.7765 | |
| 689 253.5692 | |
| 597 118.5038 | |
| 578 604.1629 | |
| 573 874.5764 | |
| 556 923.9279 | |
| 501 930.4651 | |
| 510 959.8206 | |
| 598 256.8406 | |
| 617 728.7479 | |
| 573 811.0688 | |
| 513 799.3473 | |
| 482 953.6968 | |
| 504 855.6863 | |
| 448 295.5974 | |
| 449 072.8785 | |
| 399 393.9394 | |
| 435 259.3554 | |
| 493 482.6332 | |
| 438 329.8241 | |
| 382 586.0128 | |
| 377 618.7254 | |
| 365 418.4129 | |
| 352 606.4968 | |
| 354 207.2458 | |
| 337 006.5843 | |
| 336 618.2738 | |
| 333 645.8621 | |
| 310 775.4219 | |
| 304 013.4401 | |
| 293 639.7310 | |
| 290 025.4389 | |
| 287 311.3592 | |
| 288 239.6563 | |
| 288 660.9101 | |
| 287 161.3919 | |
| 272 006.3686 | |
| 278 707.7796 | |
| 270 072.9927 | |
| 281 074.5918 | |
| 290 527.2022 | |
| 312 452.6546 | |
| 319 568.1136 | |
| 308 822.2543 | |
| 323 254.0586 | |
| 350 533.1211 | |
| 325 764.3000 | |
| 277 099.9995 | |
| 250 701.9995 | |
| 210 426.7912 | |
| 219 430.5771 | |
| 219 109.4486 | |
| 216 803.0480 | |
| 220 084.0668 | |
| 205 959.2050 | |
| 204 035.4236 | |
| 201 807.0496 | |
| 206 085.0350 | |
| 200 980.8742 | |
| 203 609.1102 | |
| 199 940.8946 | |
| 212 565.9051 | |
| 217 500.2667 | |
| 200 919.3353 | |
| 184 493.0264 | |
| 179 295.7106 | |
| 196 446.0071 | |
| 184 992.7350 | |
| 217 507.8195 | |
| 207 701.5116 | |
| 203 272.6037 | |
| 213 609.6800 | |
| 210 902.0305 | |
| 190 112.1514 | |
| 178 364.4363 | |
| 155 847.7769 | |
| 154 291.5349 | |
| 182 743.0342 | |
| 170 543.8185 | |
| 134 252.6066 | |
| 124 872.4918 | |
| 116 449.9285 | |
| 113 827.0958 | |
| 113 366.0233 | |
| 108 641.8504 | |
| 111 837.0691 | |
| 116 850.1405 | |
| 111 055.7118 | |
| 100 747.5660 | |
| 122 964.5196 | |
| 126 157.2700 | |
| 134 830.1015 | |
| 140 797.3683 | |
| 132 939.5142 | |
| 138 458.8032 | |
| 128 090.9520 | |
| 120 983.5228 | |
| 117 258.7979 | |
| 112 738.8347 | |
| 109 064.9776 | |
| 106 802.9978 | |
| 113 584.1826 | |
| 112 429.0273 | |
| 116 221.2201 | |
| 113 671.4634 | |
| 108 487.1439 | |
| 106 255.8429 | |
| 106 797.6001 | |
| 120 895.0520 | |
| 116 148.6852 | |
| 127 119.3494 | |
| 139 403.4299 | |
| 138 264.8901 | |
| 128 914.1870 | |
| 114 416.0195 | |
| 113 177.0579 | |
| 105 680.3176 | |
| 110 140.7692 | |
| 126 712.2586 | |
| 102 430.1460 | |
| 128 026.2957 | |
| 128 572.4021 | |
| 147 904.1160 | |
| 150 536.9057 | |
| 162 078.7281 | |
| 165 079.1112 | |
| 165 796.2771 | |
| 162 719.0194 | |
| 160 612.8177 | |
| 152 162.8093 | |
| 133 140.9935 | |
| 143 659.4538 | |
| 155 599.8693 | |
| 160 549.6516 | |
| 134 255.8259 | |
| 151 480.1395 | |
| 162 844.0538 | |
| 193 396.5539 | |
| 192 826.3612 | |
| 195 109.2518 | |
| 205 807.2603 | |
| 188 362.1898 | |
| 236 810.7474 | |
| 240 882.1228 | |
| 240 429.8160 | |
| 254 659.4719 | |
| 254 558.6482 | |
| 254 823.2382 | |
| 261 766.9208 | |
| 242 451.1591 | |
| 246 567.9447 | |
| 267 345.7520 | |
| 276 832.2796 | |
| 241 197.5031 | |
| 184 751.5068 | |
| 182 517.6698 | |
| 178 942.9868 | |
| 183 158.5975 | |
| 205 269.2411 | |
| 193 609.3833 | |
| 188 119.6265 | |
| 189 523.9103 | |
| 244 446.1422 | |
| 258 622.7014 | |
| 261 436.1786 | |
| 274 720.3010 | |
| 227 408.7299 | |
| 258 393.4182 | |
| 274 370.8339 | |
| 349 779.1719 | |
| 333 169.0364 | |
| 356 717.1046 | |
| 351 612.1266 | |
| 379 393.3561 | |
| 308 789.5337 | |
| 267 449.1087 | |
| 302 431.1026 | |
| 362 599.2166 | |
| 419 682.5566 | |
| 327 474.2348 | |
| 243 012.5133 | |
| 139 648.4300 | |
| 91 087.9571 | |
| 82 456.6814 | |
| 75 972.0227 | |
| 60 338.3534 | |
| 53 913.0772 | |
| 56 093.9529 | |
| 53 110.6887 | |
| 56 686.9335 | |
| 53 311.4971 | |
| 57 774.6629 | |
| 48 594.4267 | |
| 47 426.2166 | |
| 42 633.6170 | |
| 43 093.6635 | |
| 41 215.1481 | |
| 37 192.0359 | |
| 40 312.7425 | |
| 31 682.2070 | |
| 37 486.4908 | |
| 42 820.9194 | |
| 42 158.2864 | |
| 43 776.6840 | |
| 49 958.4332 | |
| 55 992.0702 | |
| 50 888.0698 | |
| 48 894.8836 | |
| 49 106.6171 | |
| 58 611.0482 | |
| 51 185.8095 | |
| 38 266.7614 | |
| 75 857.3585 | |
| 41 634.7702 | |
| 31 129.1168 | |
| 20 115.7809 | |
| 19 656.2179 | |
| 14 511.8768 | |
| 12 270.6311 | |
| 10 865.9505 | |
| 9 762.0090 | |
| 8 307.6111 | |
| 7 401.6116 | |
| 6 628.9735 | |
| 5 781.8564 | |
| 5 434.5458 | |
| 5 428.1840 | |
| 5 399.6801 | |
| 5 367.5096 | |
| 5 449.0921 |