Historia de las tarifas diarias BTN /PEN desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 gultrum = 0.08023 sol peruano
el mínimo en
1 gultrum = 0.04151 sol peruano
la historia precio de PEN / BTN
Date | BTN/PEN |
| 0.04424 |
| 0.04443 |
| 0.04419 |
| 0.04463 |
| 0.04438 |
| 0.04447 |
| 0.04506 |
| 0.04550 |
| 0.04583 |
| 0.04600 |
| 0.04665 |
| 0.04613 |
| 0.04562 |
| 0.04502 |
| 0.04466 |
| 0.04457 |
| 0.04439 |
| 0.04442 |
| 0.04529 |
| 0.04488 |
| 0.04480 |
| 0.04476 |
| 0.04508 |
| 0.04546 |
| 0.04507 |
| 0.04623 |
| 0.04664 |
| 0.04636 |
| 0.04597 |
| 0.04559 |
| 0.04526 |
| 0.04465 |
| 0.04479 |
| 0.04477 |
| 0.04473 |
| 0.04479 |
| 0.04446 |
| 0.04456 |
| 0.04377 |
| 0.04386 |
| 0.04339 |
| 0.04408 |
| 0.04426 |
| 0.04436 |
| 0.04420 |
| 0.04420 |
| 0.04463 |
| 0.04449 |
| 0.04453 |
| 0.04442 |
| 0.04532 |
| 0.04547 |
| 0.04592 |
| 0.04614 |
| 0.04614 |
| 0.04618 |
| 0.04603 |
| 0.04650 |
| 0.04641 |
| 0.04711 |
| 0.04704 |
| 0.04750 |
| 0.04666 |
| 0.04603 |
| 0.04596 |
| 0.04604 |
| 0.04643 |
| 0.04661 |
| 0.04694 |
| 0.04719 |
| 0.04686 |
| 0.04743 |
| 0.04804 |
| 0.04803 |
| 0.04834 |
| 0.04838 |
| 0.04809 |
| 0.04869 |
| 0.04799 |
| 0.04852 |
| 0.04867 |
| 0.04857 |
| 0.04791 |
| 0.04842 |
| 0.04867 |
| 0.04918 |
| 0.04957 |
| 0.04910 |
| 0.04887 |
| 0.04928 |
| 0.04872 |
| 0.04828 |
| 0.04773 |
| 0.04818 |
| 0.04783 |
| 0.04739 |
| 0.04811 |
| 0.04858 |
| 0.04920 |
| 0.05017 |
| 0.04919 |
| 0.04974 |
| 0.04847 |
| 0.04870 |
| 0.05035 |
| 0.05006 |
| 0.04995 |
| 0.05150 |
| 0.05150 |
| 0.05162 |
| 0.05211 |
| 0.05310 |
| 0.05333 |
| 0.05323 |
| 0.05331 |
| 0.05355 |
| 0.05423 |
| 0.05401 |
| 0.05386 |
| 0.05384 |
| 0.05424 |
| 0.05334 |
| 0.05297 |
| 0.05233 |
| 0.05423 |
| 0.05557 |
| 0.05586 |
| 0.05592 |
| 0.05576 |
| 0.05608 |
| 0.05574 |
| 0.05540 |
| 0.05498 |
| 0.05517 |
| 0.05467 |
| 0.05261 |
| 0.05219 |
| 0.05310 |
| 0.05249 |
| 0.05363 |
| 0.05332 |
| 0.05327 |
| 0.05271 |
| 0.05259 |
| 0.05185 |
| 0.05050 |
| 0.05199 |
| 0.05139 |
| 0.05096 |
| 0.04877 |
| 0.04838 |
| 0.05097 |
| 0.05148 |
| 0.05142 |
| 0.05119 |
| 0.05071 |
| 0.04975 |
| 0.05050 |
| 0.05023 |
| 0.05002 |
| 0.04997 |
| 0.04998 |
| 0.04932 |
| 0.04920 |
| 0.04960 |
| 0.04922 |
| 0.04863 |
| 0.04884 |
| 0.04872 |
| 0.04873 |
| 0.04860 |
| 0.04929 |
| 0.04855 |
| 0.04857 |
| 0.04864 |
| 0.04893 |
| 0.04884 |
| 0.04901 |
| 0.04875 |
| 0.04842 |
| 0.04870 |
| 0.04822 |
| 0.04817 |
| 0.04835 |
| 0.04781 |
| 0.04754 |
| 0.04723 |
| 0.04718 |
| 0.04699 |
| 0.04659 |
| 0.04747 |
| 0.04673 |
| 0.04608 |
| 0.04561 |
| 0.04549 |
| 0.04538 |
| 0.04512 |
| 0.04509 |
| 0.04505 |
| 0.04478 |
| 0.04460 |
| 0.04444 |
| 0.04480 |
| 0.04540 |
| 0.04546 |
| 0.04644 |
| 0.04754 |
| 0.04712 |
| 0.04767 |
| 0.04729 |
| 0.04747 |
| 0.04755 |
| 0.04747 |
| 0.04658 |
| 0.04674 |
| 0.04728 |
| 0.04619 |
| 0.04647 |
| 0.04658 |
| 0.04735 |
| 0.04752 |
| 0.04729 |
| 0.04723 |
| 0.04691 |
| 0.04699 |
| 0.04722 |
| 0.04717 |
| 0.04715 |
| 0.04720 |
| 0.04764 |
| 0.04767 |
| 0.04745 |
| 0.04649 |
| 0.04685 |
| 0.04759 |
| 0.04697 |
| 0.04736 |
| 0.04753 |
| 0.04815 |
| 0.04795 |
| 0.04767 |
| 0.04795 |
| 0.04806 |
| 0.04750 |
| 0.04757 |
| 0.04792 |
| 0.04789 |
| 0.04880 |
| 0.04811 |
| 0.04784 |
| 0.04730 |
| 0.04777 |
| 0.04752 |
| 0.04746 |
| 0.04754 |
| 0.04726 |
| 0.04772 |
| 0.04797 |
| 0.04814 |
| 0.04741 |
| 0.04672 |
| 0.04668 |
| 0.04662 |
| 0.04683 |
| 0.04644 |
| 0.04724 |
| 0.04687 |
| 0.04713 |
| 0.04818 |
| 0.04840 |
| 0.04785 |
| 0.04670 |
| 0.04737 |
| 0.04790 |
| 0.04771 |
| 0.04711 |
| 0.04629 |
| 0.04600 |
| 0.04562 |
| 0.04539 |
| 0.04516 |
| 0.04486 |
| 0.04539 |
| 0.04535 |
| 0.04577 |
| 0.04590 |
| 0.04652 |
| 0.04689 |
| 0.04748 |
| 0.04706 |
| 0.04750 |
| 0.04761 |
| 0.04766 |
| 0.04764 |
| 0.04779 |
| 0.04787 |
| 0.04810 |
| 0.04823 |
| 0.04848 |
| 0.04858 |
| 0.04853 |
| 0.04824 |
| 0.04823 |
| 0.04883 |
| 0.04899 |
| 0.04861 |
| 0.04926 |
| 0.05000 |
| 0.04954 |
| 0.04962 |
| 0.05044 |
| 0.05011 |
| 0.04988 |
| 0.05016 |
| 0.05062 |
| 0.05072 |
| 0.05025 |
| 0.05064 |
| 0.05032 |
| 0.05061 |
| 0.05061 |
| 0.05080 |
| 0.05060 |
| 0.05121 |
| 0.05019 |
| 0.05027 |
| 0.05004 |
| 0.04964 |
| 0.04961 |
| 0.05003 |
| 0.05007 |
| 0.04984 |
| 0.05014 |
| 0.05008 |
| 0.05002 |
| 0.05011 |
| 0.05065 |
| 0.05052 |
| 0.05059 |
| 0.05058 |
| 0.05051 |
| 0.05058 |
| 0.05089 |
| 0.05050 |
| 0.05041 |
| 0.05053 |
| 0.05038 |
| 0.05027 |
| 0.05043 |
| 0.05109 |
| 0.05082 |
| 0.05074 |
| 0.05088 |
| 0.05066 |
| 0.05111 |
| 0.05102 |
| 0.05058 |
| 0.05028 |
| 0.05045 |
| 0.05122 |
| 0.04996 |
| 0.04966 |
| 0.04939 |
| 0.04903 |
| 0.04916 |
| 0.04864 |
| 0.04851 |
| 0.04860 |
| 0.04872 |
| 0.04813 |
| 0.04843 |
| 0.04938 |
| 0.05007 |
| 0.04919 |
| 0.04996 |
| 0.05016 |
| 0.05088 |
| 0.05115 |
| 0.04981 |
| 0.05013 |
| 0.05108 |
| 0.05064 |
| 0.05040 |
| 0.05021 |
| 0.05122 |
| 0.05083 |
| 0.05074 |
| 0.05045 |
| 0.05074 |
| 0.05101 |
| 0.04993 |
| 0.05001 |
| 0.04993 |
| 0.04966 |
| 0.04982 |
| 0.05001 |
| 0.04967 |
| 0.04894 |
| 0.04869 |
| 0.04890 |
| 0.04887 |
| 0.04924 |
| 0.04960 |
| 0.04990 |
| 0.04995 |
| 0.04951 |
| 0.04988 |
| 0.04980 |
| 0.04933 |
| 0.04898 |
| 0.04905 |
| 0.05093 |
| 0.05019 |
| 0.05065 |
| 0.05063 |
| 0.05085 |
| 0.05148 |
| 0.05143 |
| 0.05105 |
| 0.05146 |
| 0.05146 |
| 0.05115 |
| 0.05101 |
| 0.05066 |
| 0.05128 |
| 0.05150 |
| 0.05117 |
| 0.05072 |
| 0.05027 |
| 0.05047 |
| 0.05062 |
| 0.05075 |
| 0.05030 |
| 0.04996 |
| 0.05008 |
| 0.05051 |
| 0.05031 |
| 0.04973 |
| 0.04933 |
| 0.04896 |
| 0.04861 |
| 0.04843 |
| 0.04827 |
| 0.04887 |
| 0.04933 |
| 0.04969 |
| 0.05015 |
| 0.04980 |
| 0.04964 |
| 0.05022 |
| 0.05023 |
| 0.05008 |
| 0.04982 |
| 0.04999 |
| 0.04960 |
| 0.04927 |
| 0.04974 |
| 0.04979 |
| 0.04964 |
| 0.04948 |
| 0.04952 |
| 0.04966 |
| 0.04977 |
| 0.05029 |
| 0.04975 |
| 0.04944 |
| 0.04955 |
| 0.04922 |
| 0.04954 |
| 0.05007 |
| 0.04964 |
| 0.04961 |
| 0.04939 |
| 0.04945 |
| 0.04906 |
| 0.04878 |
| 0.04800 |
| 0.04701 |
| 0.04689 |
| 0.04693 |
| 0.04717 |
| 0.04778 |
| 0.04710 |
| 0.04708 |
| 0.04746 |
| 0.04769 |
| 0.04755 |
| 0.04748 |
| 0.04733 |
| 0.04744 |
| 0.04702 |
| 0.04716 |
| 0.04715 |
| 0.04683 |
| 0.04735 |
| 0.04711 |
| 0.04682 |
| 0.04619 |
| 0.04571 |
| 0.04591 |
| 0.04635 |
| 0.04627 |
| 0.04629 |
| 0.04628 |
| 0.04650 |
| 0.04659 |
| 0.04648 |
| 0.04712 |
| 0.04681 |
| 0.04753 |
| 0.04763 |
| 0.04650 |
| 0.04662 |
| 0.04633 |
| 0.04598 |
| 0.04620 |
| 0.04666 |
| 0.04699 |
| 0.04618 |
| 0.04583 |
| 0.04601 |
| 0.04527 |
| 0.04521 |
| 0.04542 |
| 0.04521 |
| 0.04509 |
| 0.04477 |
| 0.04562 |
| 0.04536 |
| 0.04504 |
| 0.04518 |
| 0.04475 |
| 0.04459 |
| 0.04566 |
| 0.04497 |
| 0.04484 |
| 0.04468 |
| 0.04444 |
| 0.04495 |
| 0.04490 |
| 0.04501 |
| 0.04509 |
| 0.04503 |
| 0.04435 |
| 0.04403 |
| 0.04401 |
| 0.04287 |
| 0.04259 |
| 0.04385 |
| 0.04470 |
| 0.04575 |
| 0.04579 |
| 0.04705 |
| 0.04661 |
| 0.04620 |
| 0.04599 |
| 0.04679 |
| 0.04685 |
| 0.04741 |
| 0.04761 |
| 0.04813 |
| 0.04816 |
| 0.04803 |
| 0.04755 |
| 0.04854 |
| 0.04855 |
| 0.04806 |
| 0.04740 |
| 0.04733 |
| 0.04767 |
| 0.04800 |
| 0.04790 |
| 0.04775 |
| 0.04724 |
| 0.04821 |
| 0.04740 |
| 0.04802 |
| 0.04852 |
| 0.04746 |
| 0.04738 |
| 0.04652 |
| 0.04609 |
| 0.04657 |
| 0.04662 |
| 0.04682 |
| 0.04725 |
| 0.04723 |
| 0.04644 |
| 0.04730 |
| 0.04760 |
| 0.04784 |
| 0.04819 |
| 0.04818 |
| 0.04888 |
| 0.04961 |
| 0.04940 |
| 0.04856 |
| 0.05142 |
| 0.05088 |
| 0.05076 |
| 0.05085 |
| 0.05075 |
| 0.05096 |
| 0.05100 |
| 0.05103 |
| 0.05112 |
| 0.04730 |
| 0.04749 |
| 0.04840 |
| 0.04678 |
| 0.04755 |
| 0.04810 |
| 0.04869 |
| 0.04892 |
| 0.04851 |
| 0.04952 |
| 0.04991 |
| 0.05010 |
| 0.05056 |
| 0.05147 |
| 0.05215 |
| 0.05261 |
| 0.05206 |
| 0.05321 |
| 0.05344 |
| 0.05371 |
| 0.05333 |
| 0.05450 |
| 0.05458 |
| 0.05480 |
| 0.05404 |
| 0.05374 |
| 0.05244 |
| 0.05130 |
| 0.05071 |
| 0.05086 |
| 0.05105 |
| 0.05113 |
| 0.05249 |
| 0.05235 |
| 0.05180 |
| 0.05371 |
| 0.05517 |
| 0.05554 |
| 0.05456 |
| 0.05567 |
| 0.05613 |
| 0.05645 |
| 0.05621 |
| 0.05723 |
| 0.05778 |
| 0.05930 |
| 0.05938 |
| 0.05989 |
| 0.06025 |
| 0.06093 |
| 0.06213 |
| 0.06163 |
| 0.06153 |
| 0.06167 |
| 0.06188 |
| 0.06132 |
| 0.06141 |
| 0.06156 |
| 0.06177 |
| 0.06104 |
| 0.06096 |
| 0.06117 |
| 0.06260 |
| 0.06411 |
| 0.06350 |
| 0.06351 |
| 0.06303 |
| 0.06314 |
| 0.06250 |
| 0.06162 |
| 0.06146 |
| 0.06150 |
| 0.06137 |
| 0.06177 |
| 0.06082 |
| 0.06093 |
| 0.06042 |
| 0.06088 |
| 0.06119 |
| 0.06173 |
| 0.06279 |
| 0.06640 |
| 0.06621 |
| 0.06657 |
| 0.06715 |
| 0.06547 |
| 0.06626 |
| 0.06648 |
| 0.06771 |
| 0.06763 |
| 0.06776 |
| 0.06717 |
| 0.06764 |
| 0.06735 |
| 0.06676 |
| 0.06566 |
| 0.06477 |
| 0.06459 |
| 0.06407 |
| 0.06438 |
| 0.06424 |
| 0.06520 |
| 0.06516 |
| 0.06385 |
| 0.06377 |
| 0.06394 |
| 0.06423 |
| 0.06504 |
| 0.06569 |
| 0.06461 |
| 0.06379 |
| 0.06482 |
| 0.06392 |
| 0.06587 |
| 0.06681 |
| 0.06757 |
| 0.06773 |
| 0.06715 |
| 0.06767 |
| 0.06704 |
| 0.06684 |
| 0.06606 |
| 0.06594 |
| 0.06608 |
| 0.06539 |
| 0.06510 |
| 0.06488 |
| 0.06416 |
| 0.06483 |
| 0.06495 |
| 0.06603 |
| 0.06642 |
| 0.06496 |
| 0.06456 |
| 0.06424 |
| 0.06433 |
| 0.06445 |
| 0.06470 |
| 0.06460 |
| 0.06513 |
| 0.06472 |
| 0.06384 |
| 0.06443 |
| 0.06499 |
| 0.06465 |
| 0.06329 |
| 0.06242 |
| 0.06259 |
| 0.06176 |
| 0.06187 |
| 0.06190 |
| 0.06188 |
| 0.06143 |
| 0.06283 |
| 0.06328 |
| 0.06234 |
| 0.06235 |
| 0.06138 |
| 0.06190 |
| 0.06244 |
| 0.06216 |
| 0.06279 |
| 0.06341 |
| 0.06395 |
| 0.06357 |
| 0.06270 |
| 0.06066 |
| 0.06025 |
| 0.05985 |
| 0.05994 |
| 0.06011 |
| 0.06000 |
| 0.05870 |
| 0.05979 |
| 0.05838 |
| 0.05786 |
| 0.05748 |
| 0.06031 |
| 0.06159 |
| 0.06188 |
| 0.06181 |
| 0.06179 |
| 0.06218 |
| 0.06177 |
| 0.06223 |
| 0.06239 |
| 0.06285 |
| 0.06297 |
| 0.06063 |
| 0.06010 |
| 0.05995 |
| 0.06081 |
| 0.06358 |
| 0.06196 |
| 0.06035 |
| 0.06140 |
| 0.06249 |
| 0.06307 |
| 0.06461 |
| 0.06614 |
| 0.06530 |
| 0.06720 |
| 0.06811 |
| 0.06879 |
| 0.06892 |
| 0.07125 |
| 0.07070 |
| 0.07046 |
| 0.07035 |
| 0.07024 |
| 0.06940 |
| 0.06997 |
| 0.06984 |
| 0.07003 |
| 0.07027 |
| 0.07083 |
| 0.07051 |
| 0.07067 |
| 0.07158 |
| 0.07317 |
| 0.07495 |
| 0.07539 |
| 0.07530 |
| 0.07517 |
| 0.07507 |
| 0.07440 |
| 0.07380 |
| 0.07421 |
| 0.07437 |
| 0.07518 |
| 0.07557 |
| 0.07587 |
| 0.07636 |
| 0.07648 |
| 0.07612 |
| 0.07676 |
| 0.07665 |
| 0.07648 |
| 0.07586 |
| 0.07569 |
| 0.07591 |
| 0.07606 |
| 0.07596 |
| 0.07651 |
| 0.07653 |
| 0.07664 |
| 0.07646 |
| 0.07571 |
| 0.07757 |
| 0.07638 |
| 0.07756 |
| 0.07902 |
| 0.07753 |
| 0.07855 |
| 0.07786 |
| 0.07716 |
| 0.07718 |
| 0.07763 |
| 0.07882 |
| 0.07821 |
| 0.07885 |
| 0.07873 |
| 0.07847 |
| 0.07850 |
| 0.07820 |
| 0.07842 |
| 0.07831 |
| 0.07899 |
| 0.07858 |
| 0.07832 |
| 0.07828 |
| 0.07820 |
| 0.07789 |
| 0.07686 |
| 0.07633 |
| 0.07440 |
| 0.07389 |
| 0.07343 |
| 0.07256 |
| 0.07224 |
| 0.07180 |
| 0.07250 |
| 0.07245 |
| 0.07255 |
| 0.07257 |
| 0.07231 |
| 0.07230 |
| 0.07202 |
| 0.07167 |
| 0.07219 |
| 0.07192 |
| 0.07159 |
| 0.07172 |
| 0.07222 |
| 0.07234 |
| 0.07180 |
| 0.07162 |
| 0.07169 |
| 0.07168 |
| 0.07097 |
| 0.07136 |
| 0.07101 |
| 0.07091 |
| 0.07083 |
| 0.07042 |
| 0.07019 |
| 0.07004 |
| 0.06963 |
| 0.06950 |
| 0.06928 |
| 0.06959 |
| 0.06961 |
| 0.06905 |
| 0.06959 |
| 0.07043 |
| 0.07084 |
| 0.07064 |
| 0.07108 |
| 0.07108 |
| 0.07114 |
| 0.07096 |
| 0.07142 |
| 0.07225 |
| 0.07341 |
| 0.07377 |
| 0.07385 |
| 0.07366 |
| 0.07464 |
| 0.07568 |
| 0.07516 |
| 0.07489 |
| 0.07512 |
| 0.07514 |
| 0.07407 |
| 0.07402 |
| 0.07443 |
| 0.07408 |
| 0.07517 |
| 0.07601 |
| 0.07805 |
| 0.07783 |
| 0.07703 |
| 0.07578 |
| 0.07557 |
| 0.07440 |
| 0.07368 |
| 0.07416 |
| 0.07403 |
| 0.07366 |
| 0.07325 |
| 0.07521 |
| 0.07545 |
| 0.07565 |
| 0.07488 |
| 0.07565 |
| 0.07558 |
| 0.07529 |
| 0.07458 |
| 0.07557 |
| 0.07455 |
| 0.07466 |
| 0.07485 |
| 0.07480 |
| 0.07503 |
| 0.07469 |
| 0.07481 |
| 0.07464 |
| 0.07469 |
| 0.07472 |
| 0.07453 |
| 0.07451 |
| 0.07468 |
| 0.07476 |
| 0.07476 |
| 0.07483 |
| 0.07487 |
| 0.07475 |
| 0.07437 |
| 0.07481 |
| 0.07477 |
| 0.07450 |
| 0.07465 |
| 0.07468 |
| 0.07492 |
| 0.07481 |
| 0.07467 |
| 0.07444 |
| 0.07457 |
| 0.07501 |
| 0.07454 |
| 0.07480 |
| 0.07480 |
| 0.07472 |
| 0.07537 |
| 0.07503 |
| 0.07494 |
| 0.07445 |
| 0.07505 |
| 0.07406 |
| 0.07360 |
| 0.07329 |
| 0.07345 |
| 0.07328 |
| 0.07250 |
| 0.07241 |
| 0.07268 |
| 0.07301 |
| 0.07292 |
| 0.07307 |
| 0.07297 |
| 0.07300 |
| 0.07257 |
| 0.07302 |
| 0.07358 |
| 0.07346 |
| 0.07381 |
| 0.07410 |
| 0.07437 |
| 0.07581 |
| 0.07573 |
| 0.07559 |
| 0.07591 |
| 0.07680 |
| 0.07737 |
| 0.07675 |
| 0.07712 |
| 0.07659 |
| 0.07736 |
| 0.07819 |
| 0.07838 |
| 0.07960 |
| 0.07909 |
| 0.07885 |
| 0.07779 |
| 0.07633 |
| 0.07649 |