Histórico pula / peso chileno

Historia de las tarifas diarias BWP /CLP desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 pula = 139.3197 peso chileno

el mínimo en

1 pula = 56.9016 peso chileno

la historia precio de CLP / BWP

Date BWP/CLP
71.4355
69.2172
71.2545
70.6570
71.7972
70.5058
70.7384
69.4438
68.4088
66.2945
67.2509
66.5217
65.7017
66.2469
65.2685
64.5443
64.1389
64.3370
65.2864
67.8621
65.6861
67.2056
67.9682
69.2008
66.5145
66.0099
66.2024
64.6992
65.1814
63.4394
63.2392
64.0839
63.4725
64.2616
64.1628
63.0925
62.4239
60.3573
59.5762
60.1207
60.0362
58.8267
58.5840
58.2560
58.6920
58.4121
60.6424
61.0236
62.1439
60.9976
60.9951
60.4433
62.5850
60.6652
60.4689
61.9500
62.9992
63.6976
64.6078
65.2639
66.4333
68.5133
68.9081
66.9915
69.3949
70.8983
72.2270
68.6342
69.2696
70.0583
73.4985
72.4279
69.9833
70.5207
73.9708
70.2513
69.8555
67.8443
68.9340
73.3210
70.4853
71.9326
71.4236
74.3403
80.3154
78.1208
75.1467
75.4340
72.0123
70.2432
69.0480
69.5168
68.8601
69.7176
70.8243
71.1074
70.3798
68.7455
69.9835
69.3992
68.5391
69.3567
70.4493
71.1112
68.5933
69.9812
71.2177
71.7911
72.4139
73.5489
74.1641
71.8738
72.0083
71.5546
69.5204
69.8071
70.9367
70.9969
72.0698
72.8090
72.9567
71.5287
70.3024
70.4814
71.5564
70.3249
70.5330
69.3294
70.7315
70.9587
70.0089
68.2563
69.0322
67.6984
67.1631
67.8423
68.7069
67.4630
67.9209
68.0186
68.1175
66.4311
65.0143
64.5927
65.3185
64.5877
65.0812
65.5111
66.1467
65.4756
65.7580
65.6310
65.5283
64.7605
66.7164
66.8888
66.8351
66.5861
66.2691
64.8698
65.4941
65.9620
66.6566
67.2740
67.6005
68.9769
70.0125
69.1521
68.2098
67.1673
68.0773
68.8370
69.4864
69.8210
67.3286
67.3481
66.5763
67.3642
67.7584
67.9732
69.0169
68.1936
65.0194
67.3364
68.1509
68.1555
68.4295
69.9403
69.5085
66.7927
66.1780
67.0157
67.5753
67.2672
67.8057
68.7470
69.9985
70.0607
71.4328
69.2830
72.2236
72.2213
74.3337
74.9413
72.8091
73.0073
72.4345
71.9173
72.1429
72.9368
71.5048
72.2489
72.5997
69.0864
70.4843
70.8240
74.2698
73.9296
76.2514
71.3649
69.8060
68.3637
67.0506
66.8156
65.5095
65.1250
65.7623
66.2224
65.4044
65.7599
65.4605
65.5111
64.5748
64.5886
66.1646
65.0840
65.2021
64.1827
64.6765
63.6710
63.8163
64.1930
64.1726
64.7890
65.0013
64.6908
64.9086
63.1736
63.2199
62.5390
62.5087
62.4646
62.2292
63.3599
62.3666
62.4710
61.9642
61.8616
62.5722
63.1945
63.1612
64.3612
63.8251
64.0647
64.6486
64.7662
63.9353
64.0756
63.4826
63.3342
64.1405
63.2097
63.9701
63.3303
64.9803
64.0730
63.5597
63.6094
61.7829
63.4743
62.8241
63.6211
63.2336
61.9228
62.2027
61.5081
62.4990
62.4596
64.0983
63.6637
63.4853
62.8782
61.9378
61.6907
62.3624
63.2690
62.8902
63.4778
63.8192
63.4794
62.3114
61.9130
61.7192
62.7255
63.3190
63.8888
63.3408
63.1216
62.2730
62.1273
62.7573
62.1245
62.5942
62.8903
62.4618
61.6533
61.1904
62.5625
62.2335
61.7638
63.2397
62.6387
61.3642
60.5350
59.0756
60.0171
60.7071
60.9735
60.4709
60.7797
61.6095
61.5731
61.5582
61.7579
61.7605
62.3244
63.3165
63.2757
63.3717
64.3870
64.1613
64.6833
64.3540
64.7003
64.6391
64.6891
64.8084
65.9634
65.7003
65.1195
64.3617
64.6932
63.9001
63.5186
61.3869
61.1401
62.5347
65.8604
64.2923
63.8031
63.2405
62.3139
61.4752
60.7272
61.4123
61.5136
62.1772
62.5098
62.9379
62.6316
62.3471
62.3093
60.9393
62.6686
62.6725
61.6924
61.9382
62.2813
61.7140
61.6593
62.0745
63.2197
62.8080
63.4069
63.5325
62.0975
62.5600
62.5288
64.2861
62.4846
62.3205
62.4548
61.1757
60.9107
60.8801
60.6590
61.6068
62.8398
61.8947
61.4989
61.4229
61.5657
62.1900
61.1266
62.1753
61.6738
61.6049
62.2548
61.5869
60.8708
60.6516
60.4371
60.7842
61.1715
62.9758
63.0810
61.8194
62.0088
62.0853
62.4879
63.5983
63.0014
63.0043
63.6513
62.1205
64.7930
65.9042
66.6093
65.1793
64.9104
65.6505
65.5244
66.3578
65.4606
65.3052
66.4558
66.1019
66.1033
65.5715
66.9937
68.5917
67.6278
66.4573
66.9572
66.0180
64.6103
64.2581
63.9856
64.1642
64.3656
63.5436
62.7416
62.4267
62.1410
61.7990
62.0182
62.3471
61.7384
61.9970
61.6875
62.5697
63.0277
63.5523
63.3874
63.3519
63.5954
64.3444
64.4149
65.0327
65.6214
65.0680
65.2678
64.5718
64.1073
63.7761
64.0877
65.1960
64.6875
66.3358
64.8098
64.2507
63.0618
63.3141
64.2312
64.1102
64.5106
64.7191
64.9274
65.4820
65.3424
65.2823
66.3092
65.4265
65.2576
64.8241
64.5167
64.1970
63.9093
62.6054
61.9463
62.8788
62.7617
62.7466
62.5634
62.5651
63.8331
63.0792
63.8568
64.8352
63.6537
63.6505
62.8607
62.9409
62.6095
63.2355
64.7272
64.2931
63.2230
62.0108
61.4545
61.4114
61.7811
60.7854
60.5510
59.6457
59.9685
60.0311
60.7498
60.8908
60.8865
61.6840
60.7856
60.3352
59.6265
59.4095
60.1446
59.2497
58.6144
58.5034
58.9790
58.7273
59.7457
59.3246
58.6847
58.9440
59.7529
59.8033
60.2921
60.0259
59.0687
58.5802
58.0083
59.0243
59.2279
58.1009
58.1974
58.1534
57.9457
57.7761
58.0132
58.0668
58.1288
58.0320
57.9770
57.4979
57.3347
56.9016
57.5571
57.6155
58.2256
58.6396
59.1440
59.0207
58.9345
58.8729
59.1784
60.0298
60.4356
61.5795
61.1845
60.9102
60.4075
60.4708
60.2814
60.4124
60.5340
60.7633
61.1047
60.7556
59.7030
59.3453
61.5926
62.0248
61.7089
62.5892
61.9198
61.8429
62.4286
62.4888
62.4830
62.7576
62.6223
63.5619
63.6726
64.7898
64.2581
64.1453
63.7552
65.4153
65.4355
65.0706
64.1741
64.8686
65.2242
65.6502
64.5128
65.5048
66.6949
66.3941
66.9501
67.0977
67.3037
66.7113
66.6568
65.8435
66.9474
66.2858
66.2261
66.8130
67.8533
69.2757
69.2813
67.8786
68.5006
69.4756
69.1151
68.3950
68.3921
68.5870
68.0257
69.2207
69.3318
71.1059
70.6849
69.8452
67.3821
68.4923
67.9726
69.2484
68.9171
68.9511
70.8075
70.5748
70.5312
69.2778
70.8989
71.4797
71.6106
71.9726
71.3233
72.1759
70.5601
70.3562
70.5359
72.4135
72.6080
72.7112
72.1247
72.9272
73.4848
73.0351
72.1462
72.7334
70.8727
71.4453
69.3213
68.4751
69.9792
71.4279
73.6104
73.6979
74.8757
72.0414
71.8679
71.2576
71.7538
71.4309
71.8044
72.0267
73.1688
73.5869
74.6792
74.1099
73.6519
73.7990
73.1921
73.4323
73.7654
73.2054
73.0032
72.9159
73.3315
74.5430
74.9060
72.7388
75.9291
75.5261
76.3855
75.7211
76.3553
75.4848
75.6253
75.9087
72.0798
75.2730
78.2373
76.1263
76.0707
76.5865
76.9803
76.7302
77.4428
76.0710
78.4067
76.4452
74.7379
75.5414
76.4237
76.2231
77.8619
77.3485
74.5621
73.2423
73.9140
75.3976
75.3096
74.5628
74.4026
75.7974
75.6057
74.1872
75.5143
77.6137
77.3340
80.7252
83.6007
83.9907
82.9798
82.8041
81.9588
83.1674
81.6545
81.1300
80.5533
79.2234
78.0420
79.2693
79.4822
75.8533
79.7604
77.6989
77.6965
76.3260
81.1286
80.7037
81.9358
79.6635
76.4298
78.9785
80.8100
80.2752
77.4787
77.0272
77.8410
74.3924
75.8286
73.1272
73.6742
73.9050
77.8872
72.9732
78.0000
77.6767
76.6219
78.8468
79.5196
84.3337
81.4795
81.4067
80.6267
83.2387
83.7839
83.7260
79.7045
79.0275
85.9117
79.7830
77.8455
82.1953
81.4565
79.6020
78.6869
77.2092
78.3716
77.4620
78.7959
78.0648
79.0369
80.4352
76.7827
77.2567
77.2908
78.3582
80.2416
75.2117
74.6139
74.0036
76.5902
74.5330
72.1637
73.7180
73.9913
71.3082
72.1273
69.1826
67.1901
68.1700
69.0352
66.6466
68.3053
69.0121
72.0617
71.8046
72.5616
74.2155
75.6255
77.8969
78.7346
81.2904
80.7017
80.3478
83.5093
83.5976
84.4899
85.9578
85.4657
85.0507
84.2934
83.9447
82.7478
82.6626
82.6263
83.9180
82.0634
82.2931
83.5161
83.8347
84.6251
84.6048
83.9595
84.5702
84.7596
85.5105
83.7723
84.6116
85.8728
84.2106
84.1162
84.2093
84.5748
85.0140
85.7491
85.5547
84.9182
86.5453
86.1784
85.4423
86.9527
86.3641
86.1613
84.7902
85.9648
84.4301
86.7898
85.7897
88.3200
87.5105
86.8390
87.3500
86.0603
89.5186
87.9583
87.6309
86.7755
86.4074
86.2647
86.5967
85.7809
85.3531
83.4354
83.8944
82.7636
83.6215
82.6768
83.5917
86.7637
86.3948
87.2663
89.4528
88.4048
90.0652
92.5097
92.9737
91.6758
89.7842
89.5192
89.1310
88.9781
95.2732
93.1803
94.3110
94.6271
93.2992
98.0421
96.4765
95.5291
95.2839
96.0630
94.9030
96.0706
95.9522
95.7435
95.7843
96.8644
96.4010
95.2575
97.6238
97.7956
97.7623
98.1970
100.5874
98.9881
97.6792
101.2890
93.6833
93.3250
93.1779
96.7726
92.7665
93.2814
92.7861
94.8066
96.8790
96.8566
96.3472
95.7187
96.7623
99.8624
98.3334
99.3083
100.8981
100.7118
99.8519
99.9580
100.5759
103.0783
102.1142
104.4284
103.9775
103.1873
105.4776
105.6141
105.4701
107.2237
121.4313
122.0457
123.3271
126.6109
128.4113
127.5664
126.1686
126.9672
127.9793
128.2050
129.0327
134.3031
131.6798
131.5786
127.4486
125.6522
127.0911
129.6579
129.5645
127.3672
126.9724
130.6304
131.7756
131.5070
135.6062
133.7062
132.9124
132.2304
130.9459
132.0682
134.9971
132.3801
129.7765
124.7206
127.6940
130.3511
127.7720
127.4747
128.7054
129.3908
132.0549
135.2017
138.6385
138.5827
138.4465
139.3197
138.5143
138.4321
137.6636
137.5171
134.0019
135.1113
131.6700
131.1458
127.4069
125.8796
126.2701
124.1646
127.7317
129.2772
129.7871
124.4527
123.6319
122.9212
122.3968
122.5709
121.3354
116.0454