Histórico pula / rial catarí

Historia de las tarifas diarias BWP /QAR desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 pula = 0.85461 rial catarí

el mínimo en

1 pula = 0.26209 rial catarí

la historia precio de QAR / BWP

Date BWP/QAR
0.26262
0.26415
0.26819
0.26499
0.26528
0.26624
0.26844
0.26563
0.26399
0.26662
0.26527
0.26625
0.26771
0.26559
0.26954
0.26892
0.27200
0.27212
0.27130
0.26556
0.26854
0.26944
0.27103
0.26699
0.27120
0.26719
0.26490
0.26604
0.26350
0.26438
0.26756
0.26618
0.26764
0.26847
0.26994
0.26839
0.26848
0.27148
0.27797
0.27724
0.27789
0.27031
0.27111
0.27170
0.27521
0.27153
0.26659
0.26506
0.26783
0.27010
0.27596
0.27536
0.27831
0.27732
0.27542
0.27517
0.27345
0.27713
0.27861
0.28082
0.28476
0.28527
0.28684
0.28515
0.28647
0.28419
0.28218
0.28216
0.28509
0.28266
0.27938
0.28022
0.27452
0.27037
0.27153
0.27159
0.27167
0.27308
0.27253
0.27727
0.28321
0.28109
0.28440
0.28446
0.29128
0.28931
0.29119
0.29110
0.28649
0.28860
0.29562
0.29830
0.29819
0.29701
0.30545
0.30634
0.30217
0.29593
0.29683
0.30061
0.30329
0.31473
0.31323
0.31151
0.31225
0.31714
0.31536
0.31373
0.31162
0.31560
0.31513
0.31282
0.30953
0.31217
0.30949
0.31056
0.31027
0.30872
0.31197
0.31849
0.32116
0.31812
0.32424
0.32442
0.32435
0.32297
0.32236
0.32546
0.33207
0.33233
0.33275
0.32182
0.33263
0.32878
0.33730
0.32695
0.33166
0.33144
0.33757
0.33636
0.33462
0.34144
0.34520
0.34268
0.33984
0.33800
0.33962
0.33388
0.33729
0.33566
0.33220
0.33033
0.32808
0.33258
0.33111
0.32446
0.33004
0.33351
0.33788
0.33112
0.33158
0.33075
0.33014
0.32829
0.33855
0.33731
0.33448
0.33311
0.33029
0.32961
0.32939
0.32848
0.32781
0.31856
0.31971
0.31825
0.31749
0.31829
0.31244
0.31661
0.31674
0.31640
0.31749
0.31495
0.31112
0.30803
0.31242
0.31907
0.31562
0.31424
0.31167
0.30999
0.30875
0.31047
0.31391
0.30777
0.30800
0.29887
0.29961
0.29860
0.29718
0.29739
0.30591
0.29657
0.30588
0.30547
0.31718
0.32511
0.32607
0.32878
0.33174
0.32970
0.33351
0.33692
0.33750
0.33949
0.34139
0.34331
0.34077
0.33863
0.33678
0.33488
0.33498
0.33459
0.33340
0.33501
0.33687
0.33500
0.33387
0.32983
0.32930
0.33415
0.33543
0.33487
0.32853
0.33129
0.32965
0.32940
0.33404
0.34016
0.34431
0.34399
0.34239
0.34070
0.34135
0.33407
0.33391
0.33508
0.33847
0.33853
0.34084
0.33859
0.33939
0.34268
0.34441
0.34253
0.33879
0.33946
0.33980
0.33913
0.34175
0.34622
0.34475
0.34762
0.35238
0.34935
0.34571
0.34628
0.34552
0.33992
0.33736
0.33895
0.34076
0.34460
0.34506
0.34371
0.33873
0.33939
0.34117
0.34187
0.34177
0.34104
0.34237
0.34378
0.33320
0.33261
0.33695
0.34198
0.33858
0.33928
0.35177
0.35590
0.35249
0.35656
0.35510
0.34848
0.35293
0.35228
0.35921
0.36517
0.36711
0.36284
0.37156
0.36779
0.37040
0.37403
0.37668
0.37797
0.38069
0.38462
0.37852
0.38041
0.37902
0.38502
0.38467
0.37825
0.37819
0.37937
0.37592
0.37233
0.36796
0.37034
0.36326
0.36516
0.35442
0.35718
0.36063
0.36884
0.35931
0.36532
0.35912
0.36425
0.36549
0.34937
0.35150
0.36319
0.36011
0.36823
0.36550
0.36443
0.35666
0.35509
0.35700
0.36235
0.36110
0.36111
0.35580
0.35558
0.37115
0.35867
0.35944
0.35978
0.35497
0.35356
0.35063
0.34704
0.34968
0.35298
0.34599
0.34126
0.34590
0.36058
0.35457
0.34833
0.34798
0.35091
0.34903
0.34432
0.34882
0.34538
0.34664
0.34349
0.34155
0.34001
0.33689
0.33495
0.34177
0.34315
0.33769
0.33224
0.33634
0.34714
0.34444
0.34060
0.33720
0.34372
0.34640
0.34845
0.34257
0.33844
0.33805
0.33897
0.34996
0.35023
0.34650
0.34522
0.33786
0.34003
0.33582
0.33310
0.32903
0.33542
0.33383
0.32612
0.32635
0.32383
0.33066
0.33374
0.34308
0.34033
0.33695
0.33173
0.33502
0.32603
0.32893
0.32976
0.32314
0.32215
0.32642
0.32334
0.32209
0.31711
0.31398
0.31235
0.31963
0.32371
0.32781
0.32882
0.32002
0.33643
0.33668
0.34117
0.33700
0.33698
0.34554
0.34708
0.35573
0.35372
0.34754
0.34325
0.35224
0.34989
0.34403
0.35232
0.35552
0.35721
0.35881
0.35904
0.36129
0.36257
0.36285
0.36429
0.36878
0.37064
0.36516
0.36138
0.36472
0.37059
0.37510
0.37073
0.36974
0.36790
0.36668
0.36366
0.37180
0.36650
0.36981
0.36039
0.36735
0.37523
0.37716
0.37765
0.37902
0.37856
0.37959
0.37843
0.38180
0.37846
0.38200
0.38291
0.38357
0.38509
0.39464
0.39624
0.39283
0.39109
0.39651
0.39990
0.39846
0.39870
0.39427
0.39364
0.39732
0.39947
0.40483
0.40898
0.40863
0.41181
0.41060
0.41068
0.41465
0.41176
0.41153
0.41001
0.41437
0.41311
0.41115
0.41352
0.41338
0.41937
0.41851
0.42013
0.41728
0.41384
0.41585
0.41641
0.41492
0.41490
0.40940
0.41274
0.41134
0.41046
0.40701
0.40909
0.40259
0.40191
0.40284
0.40795
0.41120
0.41087
0.41608
0.41899
0.42033
0.41957
0.42170
0.42518
0.42388
0.41746
0.42223
0.43247
0.43117
0.42835
0.42654
0.42590
0.43006
0.43056
0.42454
0.41936
0.41952
0.42119
0.42869
0.42749
0.42859
0.42737
0.42389
0.41650
0.42472
0.42090
0.42850
0.42127
0.42331
0.43104
0.43543
0.44458
0.44922
0.44820
0.44272
0.44715
0.44784
0.44213
0.43793
0.44352
0.44449
0.44677
0.45101
0.45663
0.45469
0.45363
0.45320
0.45628
0.46201
0.46580
0.46822
0.46512
0.46695
0.46193
0.45737
0.45665
0.45638
0.45931
0.45975
0.46190
0.46464
0.46020
0.45630
0.47295
0.47604
0.47732
0.47676
0.46901
0.46821
0.47004
0.47566
0.47430
0.47319
0.46448
0.47286
0.46498
0.47076
0.46318
0.46512
0.46325
0.46045
0.46670
0.46882
0.47411
0.48859
0.49066
0.48889
0.48244
0.49142
0.49798
0.49701
0.50456
0.50429
0.50529
0.50166
0.50314
0.50146
0.50679
0.49494
0.49147
0.48464
0.48112
0.48608
0.48483
0.47596
0.48478
0.49350
0.48139
0.48116
0.49632
0.50001
0.50528
0.49630
0.50029
0.50052
0.48930
0.49689
0.50989
0.52488
0.53652
0.54254
0.53555
0.53593
0.54556
0.56076
0.55531
0.54342
0.55321
0.55841
0.54986
0.55487
0.55526
0.56096
0.54922
0.54188
0.54646
0.56194
0.57189
0.56314
0.55268
0.56380
0.56296
0.55263
0.54675
0.55065
0.54463
0.54730
0.53847
0.52892
0.53223
0.53736
0.54378
0.54761
0.54682
0.56219
0.55478
0.55066
0.55150
0.54222
0.53713
0.54703
0.55042
0.55813
0.55073
0.55598
0.55657
0.55690
0.55059
0.55075
0.54054
0.53765
0.53727
0.53161
0.52722
0.53379
0.53109
0.50965
0.53133
0.51684
0.51719
0.51244
0.51732
0.51800
0.51568
0.50835
0.49523
0.49725
0.51877
0.52273
0.53266
0.53535
0.53190
0.54188
0.53758
0.52048
0.53562
0.53880
0.52783
0.52249
0.52599
0.52448
0.52392
0.53288
0.53555
0.54387
0.54956
0.54266
0.54089
0.53840
0.54500
0.54892
0.55447
0.54527
0.55194
0.54902
0.53250
0.55067
0.55633
0.55152
0.54298
0.55357
0.54648
0.54800
0.53991
0.53399
0.53611
0.51661
0.52017
0.53635
0.53619
0.51883
0.52977
0.52367
0.53428
0.51917
0.52466
0.51942
0.53121
0.51609
0.49703
0.50820
0.50827
0.49272
0.48363
0.48520
0.48609
0.46538
0.47219
0.45530
0.44056
0.44549
0.45593
0.45729
0.46608
0.45323
0.45300
0.46068
0.47031
0.47697
0.47284
0.46774
0.45777
0.45201
0.45558
0.44986
0.45394
0.45737
0.46940
0.42886
0.46364
0.48332
0.50541
0.53145
0.53205
0.53015
0.54259
0.54984
0.55093
0.54808
0.55483
0.57680
0.56727
0.56616
0.56489
0.56059
0.55881
0.54923
0.54499
0.55504
0.56970
0.57006
0.56275
0.56793
0.57311
0.57163
0.56305
0.55884
0.56244
0.55727
0.55700
0.55594
0.55189
0.55370
0.56014
0.56243
0.56446
0.57913
0.58827
0.59183
0.60814
0.59772
0.59007
0.59005
0.60740
0.61166
0.60796
0.60783
0.61316
0.61136
0.61668
0.61823
0.59909
0.60671
0.59748
0.60033
0.58246
0.58271
0.58736
0.58281
0.58768
0.58844
0.58821
0.58842
0.59016
0.60459
0.59182
0.59179
0.59283
0.58191
0.58429
0.58070
0.58633
0.59183
0.59926
0.60101
0.59543
0.59905
0.59365
0.58622
0.59011
0.58261
0.58278
0.57541
0.58095
0.56826
0.59119
0.59004
0.58815
0.58277
0.58260
0.58829
0.58101
0.60079
0.60094
0.60097
0.60151
0.59920
0.59723
0.59725
0.59012
0.58982
0.57905
0.58081
0.57186
0.57334
0.56075
0.56802
0.58453
0.58497
0.58810
0.60471
0.59924
0.61770
0.62133
0.62097
0.61895
0.60455
0.59741
0.60267
0.60095
0.62206
0.62256
0.62851
0.63734
0.64647
0.67746
0.67764
0.67767
0.67392
0.67846
0.67365
0.67382
0.66462
0.65388
0.65969
0.66292
0.66733
0.66936
0.67825
0.66973
0.67681
0.67708
0.69012
0.68592
0.68138
0.71589
0.66283
0.65675
0.66256
0.65972
0.64959
0.64619
0.63935
0.64126
0.64492
0.64946
0.65445
0.65855
0.66661
0.67577
0.66880
0.67458
0.68755
0.67012
0.67053
0.67735
0.67086
0.66757
0.65622
0.65937
0.64837
0.64724
0.66138
0.66067
0.64851
0.66150
0.76174
0.76313
0.77513
0.80454
0.80339
0.80704
0.78805
0.80385
0.79132
0.79385
0.80040
0.83075
0.81986
0.83306
0.81794
0.79958
0.80145
0.81562
0.81634
0.81244
0.80900
0.85388
0.85436
0.83994
0.83389
0.83833
0.82178
0.81337
0.80276
0.79948
0.79954
0.79143
0.77642
0.76285
0.76754
0.77301
0.75908
0.75226
0.75156
0.74862
0.75891
0.76870
0.79168
0.78917
0.78976
0.81445
0.80124
0.79515
0.79153
0.77312
0.75518
0.76610
0.75973
0.74404
0.72814
0.71880
0.73388
0.74093
0.77233
0.76946
0.76665
0.73321
0.74638
0.74275