Historia de las tarifas diarias BWP /XRP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 pula = 22.45964 Ripple
el mínimo en
1 pula = 0.02987 Ripple
la historia precio de XRP / BWP
Date | BWP/XRP |
| 0.13899 |
| 0.14175 |
| 0.12777 |
| 0.14678 |
| 0.11806 |
| 0.11969 |
| 0.11157 |
| 0.12042 |
| 0.10108 |
| 0.11145 |
| 0.13244 |
| 0.12967 |
| 0.13645 |
| 0.14340 |
| 0.13771 |
| 0.13873 |
| 0.12757 |
| 0.12714 |
| 0.11874 |
| 0.11680 |
| 0.12272 |
| 0.12022 |
| 0.11927 |
| 0.12298 |
| 0.11976 |
| 0.11221 |
| 0.10469 |
| 0.12647 |
| 0.13426 |
| 0.14675 |
| 0.14369 |
| 0.22990 |
| 0.14641 |
| 0.14456 |
| 0.26841 |
| 0.17400 |
| 0.22754 |
| 0.14139 |
| 0.11735 |
| 0.12088 |
| 0.10763 |
| 0.10891 |
| 0.10392 |
| 0.15445 |
| 0.15175 |
| 0.15615 |
| 0.15360 |
| 0.14171 |
| 0.14443 |
| 0.14942 |
| 0.15980 |
| 0.17340 |
| 0.17985 |
| 0.16405 |
| 0.16478 |
| 0.14986 |
| 0.20224 |
| 0.20219 |
| 0.19826 |
| 0.18814 |
| 0.20471 |
| 0.19257 |
| 0.19919 |
| 0.18363 |
| 0.20000 |
| 0.21958 |
| 0.22296 |
| 0.21312 |
| 0.22930 |
| 0.20418 |
| 0.20406 |
| 0.20367 |
| 0.21715 |
| 0.21997 |
| 0.15852 |
| 0.16366 |
| 0.16215 |
| 0.15493 |
| 0.14411 |
| 0.16223 |
| 0.15891 |
| 0.19985 |
| 0.21754 |
| 0.23427 |
| 0.23464 |
| 0.23210 |
| 0.21468 |
| 0.20806 |
| 0.21123 |
| 0.22918 |
| 0.21995 |
| 0.24431 |
| 0.25069 |
| 0.23064 |
| 0.25237 |
| 0.25189 |
| 0.21022 |
| 0.20506 |
| 0.20010 |
| 0.18991 |
| 0.16346 |
| 0.13579 |
| 0.12196 |
| 0.10255 |
| 0.11272 |
| 0.11950 |
| 0.11279 |
| 0.11517 |
| 0.10995 |
| 0.10882 |
| 0.14023 |
| 0.14613 |
| 0.11388 |
| 0.11802 |
| 0.10208 |
| 0.09116 |
| 0.09935 |
| 0.11101 |
| 0.10674 |
| 0.08643 |
| 0.08329 |
| 0.07431 |
| 0.07020 |
| 0.08010 |
| 0.08151 |
| 0.08211 |
| 0.07909 |
| 0.08532 |
| 0.09537 |
| 0.09777 |
| 0.08503 |
| 0.06532 |
| 0.07866 |
| 0.07125 |
| 0.07692 |
| 0.11172 |
| 0.12444 |
| 0.14046 |
| 0.16153 |
| 0.14573 |
| 0.13825 |
| 0.14196 |
| 0.13502 |
| 0.10555 |
| 0.10277 |
| 0.09456 |
| 0.09919 |
| 0.06022 |
| 0.06852 |
| 0.05879 |
| 0.07153 |
| 0.06671 |
| 0.06591 |
| 0.10412 |
| 0.15962 |
| 0.16384 |
| 0.18618 |
| 0.20810 |
| 0.15026 |
| 0.16039 |
| 0.20520 |
| 0.23051 |
| 0.33297 |
| 0.32209 |
| 0.32809 |
| 0.40216 |
| 0.32489 |
| 0.17625 |
| 0.18510 |
| 0.15186 |
| 0.14195 |
| 0.16915 |
| 0.31362 |
| 0.36154 |
| 0.37157 |
| 0.35418 |
| 0.35487 |
| 0.33974 |
| 0.34904 |
| 0.34967 |
| 0.37419 |
| 0.35375 |
| 0.36083 |
| 0.30854 |
| 0.30143 |
| 0.26676 |
| 0.28681 |
| 0.27355 |
| 0.38832 |
| 0.43944 |
| 0.42872 |
| 0.46091 |
| 0.47906 |
| 0.44732 |
| 0.44356 |
| 0.42402 |
| 0.41094 |
| 0.42637 |
| 0.39880 |
| 0.42598 |
| 0.37720 |
| 0.41731 |
| 0.42917 |
| 0.44963 |
| 0.42033 |
| 0.48458 |
| 0.53663 |
| 0.60146 |
| 0.44354 |
| 0.37259 |
| 0.33648 |
| 0.32409 |
| 0.33336 |
| 0.36692 |
| 0.39526 |
| 0.39813 |
| 0.44080 |
| 0.42965 |
| 0.48584 |
| 0.48101 |
| 0.44228 |
| 0.42547 |
| 0.41459 |
| 0.41643 |
| 0.35918 |
| 0.33185 |
| 0.31325 |
| 0.31244 |
| 0.31519 |
| 0.31509 |
| 0.32929 |
| 0.35165 |
| 0.32688 |
| 0.35457 |
| 0.35431 |
| 0.34641 |
| 0.33842 |
| 0.32533 |
| 0.30012 |
| 0.28070 |
| 0.30051 |
| 0.29430 |
| 0.29961 |
| 0.23523 |
| 0.23503 |
| 0.20364 |
| 0.20984 |
| 0.23008 |
| 0.20565 |
| 0.22055 |
| 0.23413 |
| 0.28612 |
| 0.30752 |
| 0.31555 |
| 0.28828 |
| 0.29542 |
| 0.26320 |
| 0.29787 |
| 0.30790 |
| 0.29560 |
| 0.29912 |
| 0.30672 |
| 0.28997 |
| 0.29163 |
| 0.31413 |
| 0.31930 |
| 0.32482 |
| 0.29719 |
| 0.28427 |
| 0.25729 |
| 0.26061 |
| 0.23112 |
| 0.28142 |
| 0.31274 |
| 0.27048 |
| 0.26219 |
| 0.19006 |
| 0.17976 |
| 0.19324 |
| 0.21237 |
| 0.20795 |
| 0.21375 |
| 0.19045 |
| 0.16231 |
| 0.18024 |
| 0.33769 |
| 0.33836 |
| 0.27498 |
| 0.28338 |
| 0.26851 |
| 0.32620 |
| 0.22906 |
| 0.21936 |
| 0.21762 |
| 0.20799 |
| 0.20289 |
| 0.19853 |
| 0.20161 |
| 0.17905 |
| 0.16941 |
| 0.15291 |
| 0.17544 |
| 0.14576 |
| 0.13531 |
| 0.11986 |
| 0.11487 |
| 0.11847 |
| 0.15734 |
| 0.21258 |
| 0.21164 |
| 0.17753 |
| 0.14964 |
| 0.12910 |
| 0.10967 |
| 0.09190 |
| 0.09689 |
| 0.15072 |
| 0.07661 |
| 0.08396 |
| 0.05565 |
| 0.03965 |
| 0.07251 |
| 0.09605 |
| 0.13137 |
| 0.38339 |
| 0.38366 |
| 0.38002 |
| 0.39520 |
| 0.45704 |
| 0.49560 |
| 0.38321 |
| 0.37063 |
| 0.47206 |
| 0.56192 |
| 0.53240 |
| 0.46395 |
| 0.48992 |
| 0.42563 |
| 0.55736 |
| 0.56968 |
| 0.54272 |
| 0.57777 |
| 0.51348 |
| 0.59383 |
| 0.44098 |
| 0.37042 |
| 0.35781 |
| 0.33746 |
| 0.38461 |
| 0.33592 |
| 0.42148 |
| 0.30364 |
| 0.37710 |
| 0.46085 |
| 1.81041 |
| 3.09288 |
| 2.81889 |
| 2.77329 |
| 2.71411 |
| 10.73436 |
| 13.84696 |
| 15.01393 |
| 15.74132 |
| 17.10252 |
| 16.27472 |
| 15.18974 |
| 14.81243 |
| 14.72102 |
| 14.14400 |
| 14.03817 |
| 15.17808 |
| 14.90665 |
| 14.56052 |
| 14.04099 |
| 13.79294 |
| 14.57322 |
| 13.16688 |
| 12.05198 |
| 11.42395 |
| 11.77491 |
| 11.52763 |
| 10.31198 |
| 11.50793 |
| 11.83198 |
| 11.69617 |
| 11.78806 |
| 13.49590 |
| 15.75844 |
| 15.70857 |
| 15.33254 |
| 16.07587 |
| 15.93160 |
| 15.77929 |
| 16.04447 |
| 14.81733 |
| 14.36000 |
| 14.05141 |
| 13.19794 |
| 13.88387 |
| 15.61570 |
| 15.35329 |
| 15.87054 |
| 14.98322 |
| 14.99559 |
| 14.33410 |
| 13.84913 |
| 12.88410 |
| 14.24323 |
| 15.35053 |
| 12.29223 |
| 11.13651 |
| 11.34468 |
| 10.50665 |
| 11.30139 |
| 11.22814 |
| 11.05503 |
| 10.35677 |
| 10.63018 |
| 13.66891 |
| 16.52951 |
| 16.34221 |
| 14.68877 |
| 14.78019 |
| 14.18861 |
| 14.47654 |
| 10.00874 |
| 17.35029 |
| 21.57583 |
| 21.98122 |
| 22.19163 |