Historia de las tarifas diarias BYR /COP desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 rublo bielorruso = 2.0299 peso colombiano
el mínimo en
1 rublo bielorruso = 0.1360 peso colombiano
la historia precio de COP / BYR
Date | BYR/COP |
| 1.5194 |
| 1.4940 |
| 1.5249 |
| 1.5423 |
| 1.5472 |
| 1.5614 |
| 1.5672 |
| 1.5742 |
| 1.5494 |
| 1.5534 |
| 1.5606 |
| 1.5515 |
| 1.5573 |
| 1.5677 |
| 1.5529 |
| 1.5621 |
| 1.5838 |
| 1.5746 |
| 1.5834 |
| 1.5802 |
| 1.6116 |
| 1.6282 |
| 1.5883 |
| 1.5735 |
| 1.6050 |
| 1.6639 |
| 1.6608 |
| 1.6880 |
| 1.5996 |
| 1.5685 |
| 1.5507 |
| 1.5888 |
| 1.6099 |
| 1.6354 |
| 1.6380 |
| 1.5829 |
| 1.6139 |
| 1.5742 |
| 1.5958 |
| 1.6441 |
| 1.6619 |
| 1.6645 |
| 1.6662 |
| 1.6640 |
| 1.6668 |
| 1.6935 |
| 1.7254 |
| 1.7791 |
| 1.7936 |
| 1.7951 |
| 1.8429 |
| 1.7947 |
| 1.7513 |
| 1.8626 |
| 1.8954 |
| 1.9206 |
| 1.9564 |
| 1.9039 |
| 1.8639 |
| 1.8079 |
| 1.8257 |
| 1.8610 |
| 1.9291 |
| 1.9283 |
| 1.8859 |
| 1.9052 |
| 1.9110 |
| 1.8883 |
| 1.9309 |
| 1.9759 |
| 1.8993 |
| 2.0167 |
| 1.9216 |
| 1.9354 |
| 1.8611 |
| 1.8056 |
| 1.8273 |
| 1.7604 |
| 1.7629 |
| 1.7236 |
| 1.7685 |
| 1.7475 |
| 1.7396 |
| 1.6559 |
| 1.7243 |
| 1.7069 |
| 1.7737 |
| 1.7361 |
| 1.7637 |
| 1.2727 |
| 1.2531 |
| 1.1839 |
| 1.1936 |
| 1.1416 |
| 1.1945 |
| 1.2030 |
| 1.2456 |
| 1.2249 |
| 1.2216 |
| 1.1457 |
| 1.1707 |
| 1.1665 |
| 1.2381 |
| 1.4247 |
| 1.5333 |
| 1.5221 |
| 1.5431 |
| 1.5430 |
| 1.5298 |
| 1.5529 |
| 1.5720 |
| 1.5967 |
| 1.5872 |
| 1.5697 |
| 1.5414 |
| 1.5643 |
| 1.5765 |
| 1.5862 |
| 1.5775 |
| 1.5887 |
| 1.5375 |
| 1.5644 |
| 1.5384 |
| 1.5302 |
| 1.5088 |
| 1.5398 |
| 1.5423 |
| 1.5271 |
| 1.5202 |
| 1.5245 |
| 1.5389 |
| 1.5428 |
| 1.5781 |
| 1.5510 |
| 1.5486 |
| 1.5090 |
| 1.4893 |
| 1.4701 |
| 1.4911 |
| 1.4904 |
| 1.4743 |
| 1.4298 |
| 1.4721 |
| 1.5150 |
| 1.5326 |
| 1.4871 |
| 1.4759 |
| 1.4193 |
| 1.3908 |
| 1.3934 |
| 1.3787 |
| 1.4028 |
| 1.3736 |
| 1.3993 |
| 1.4085 |
| 1.3915 |
| 1.3578 |
| 1.3634 |
| 1.3599 |
| 1.3837 |
| 1.3498 |
| 1.3492 |
| 1.3334 |
| 1.3652 |
| 1.3605 |
| 1.3644 |
| 1.3508 |
| 1.3935 |
| 1.4267 |
| 1.4301 |
| 1.4487 |
| 1.4547 |
| 1.4934 |
| 1.5000 |
| 1.4892 |
| 1.4742 |
| 1.4806 |
| 1.4468 |
| 1.4302 |
| 1.4135 |
| 1.4113 |
| 1.4994 |
| 1.5405 |
| 1.5299 |
| 1.5321 |
| 1.5475 |
| 1.5337 |
| 1.4955 |
| 1.5034 |
| 1.5530 |
| 1.5905 |
| 1.5893 |
| 1.5115 |
| 1.5331 |
| 1.5931 |
| 1.6130 |
| 1.5991 |
| 1.6208 |
| 1.6487 |
| 0.1614 |
| 1.5920 |
| 1.5662 |
| 1.5603 |
| 1.5606 |
| 1.7107 |
| 1.5281 |
| 1.5895 |
| 1.5214 |
| 1.5487 |
| 1.5688 |
| 1.5963 |
| 1.5883 |
| 1.5749 |
| 1.5482 |
| 1.5333 |
| 1.5519 |
| 1.5973 |
| 1.6194 |
| 1.6232 |
| 1.6875 |
| 1.6664 |
| 1.6783 |
| 1.6352 |
| 1.6278 |
| 1.6646 |
| 1.6855 |
| 1.6713 |
| 1.6503 |
| 1.6747 |
| 1.6736 |
| 1.6521 |
| 1.6021 |
| 1.6381 |
| 1.6643 |
| 1.6506 |
| 1.6638 |
| 1.6497 |
| 1.5960 |
| 1.5748 |
| 1.5748 |
| 1.5662 |
| 1.5727 |
| 1.5776 |
| 1.5801 |
| 1.5672 |
| 1.6329 |
| 1.6231 |
| 1.5958 |
| 1.5670 |
| 1.5253 |
| 1.5178 |
| 1.5125 |
| 1.4797 |
| 1.4649 |
| 1.4953 |
| 1.4807 |
| 1.4797 |
| 1.4839 |
| 1.4479 |
| 1.4617 |
| 1.4647 |
| 1.4503 |
| 1.4381 |
| 1.4639 |
| 1.4536 |
| 1.4606 |
| 1.4715 |
| 1.5085 |
| 1.5426 |
| 1.5079 |
| 1.4804 |
| 1.5251 |
| 1.5246 |
| 1.4927 |
| 1.4907 |
| 1.5003 |
| 1.5004 |
| 1.4444 |
| 1.4560 |
| 1.4050 |
| 1.4063 |
| 1.4308 |
| 1.4044 |
| 1.4532 |
| 1.4625 |
| 1.4404 |
| 1.4863 |
| 1.4267 |
| 1.4402 |
| 1.4500 |
| 1.4440 |
| 1.4524 |
| 1.4204 |
| 1.4837 |
| 1.4319 |
| 1.4342 |
| 1.4390 |
| 1.4348 |
| 1.4330 |
| 1.4433 |
| 1.4094 |
| 1.4040 |
| 1.4183 |
| 1.3842 |
| 1.3924 |
| 1.4408 |
| 1.4344 |
| 1.4493 |
| 1.4605 |
| 1.4730 |
| 1.3872 |
| 1.4362 |
| 1.4634 |
| 1.4631 |
| 1.4055 |
| 1.3956 |
| 0.1442 |
| 0.1453 |
| 0.1502 |
| 0.1481 |
| 0.1486 |
| 0.1503 |
| 0.1492 |
| 0.1486 |
| 0.1532 |
| 0.1543 |
| 0.1560 |
| 0.1557 |
| 0.1560 |
| 0.1556 |
| 0.1560 |
| 0.1564 |
| 0.1572 |
| 0.1570 |
| 0.1586 |
| 0.1587 |
| 0.1572 |
| 0.1583 |
| 0.1587 |
| 0.1585 |
| 0.1564 |
| 0.1570 |
| 0.1558 |
| 0.1519 |
| 0.1492 |
| 0.1476 |
| 0.1468 |
| 0.1457 |
| 0.1469 |
| 0.1421 |
| 0.1455 |
| 0.1443 |
| 0.1403 |
| 0.1364 |
| 0.1363 |
| 0.1374 |
| 0.1427 |
| 0.1404 |
| 0.1427 |
| 0.1411 |
| 0.1374 |
| 0.1375 |
| 0.1364 |
| 0.1377 |
| 0.1408 |
| 0.1417 |
| 0.1401 |
| 0.1392 |
| 0.1412 |
| 0.1410 |
| 0.1406 |
| 0.1430 |
| 0.1469 |
| 0.1498 |
| 0.1504 |
| 0.1507 |
| 0.1517 |
| 0.1480 |
| 0.1434 |
| 0.1445 |
| 0.1466 |
| 0.1479 |
| 0.1476 |
| 0.1470 |
| 0.1483 |
| 0.1472 |
| 0.1469 |
| 0.1463 |
| 0.1473 |
| 0.1494 |
| 0.1551 |
| 0.1490 |
| 0.1463 |
| 0.1461 |
| 0.1460 |
| 0.1507 |
| 0.1513 |
| 0.1488 |
| 0.1532 |
| 0.1555 |
| 0.1563 |
| 0.1529 |
| 0.1518 |
| 0.1491 |
| 0.1497 |
| 0.1502 |
| 0.1548 |
| 0.1497 |
| 0.1519 |
| 0.1525 |
| 0.1553 |
| 0.1497 |
| 0.1550 |
| 0.1544 |
| 0.1551 |
| 0.1558 |
| 0.1550 |
| 0.1575 |
| 0.1664 |
| 0.1749 |
| 0.1699 |
| 0.1752 |
| 0.1821 |
| 0.1797 |
| 0.1755 |
| 0.1704 |
| 0.1720 |
| 0.1712 |
| 0.1657 |
| 0.1658 |
| 0.1693 |
| 0.1690 |
| 0.1668 |
| 0.1685 |
| 0.1752 |
| 0.1713 |
| 0.1705 |
| 0.1770 |
| 0.1768 |
| 0.1897 |
| 0.1866 |
| 0.1852 |
| 0.1900 |
| 0.1889 |
| 0.1813 |
| 0.1757 |
| 0.1734 |
| 0.1689 |
| 0.1659 |
| 0.1656 |
| 0.1686 |
| 0.1715 |
| 0.1734 |
| 0.1723 |
| 0.1659 |
| 0.1683 |
| 0.1698 |
| 0.1746 |
| 0.1768 |
| 0.1747 |
| 0.1754 |
| 0.1750 |
| 0.1765 |
| 0.1744 |
| 0.1689 |
| 0.1671 |
| 0.1575 |
| 0.1539 |
| 0.1546 |
| 0.1583 |
| 0.1570 |
| 0.1709 |
| 0.2198 |
| 0.2166 |
| 0.2083 |
| 0.2179 |
| 0.2140 |
| 0.2056 |
| 0.1985 |
| 0.1989 |
| 0.1950 |
| 0.1922 |
| 0.1927 |
| 0.1931 |
| 0.1920 |
| 0.1899 |
| 0.1909 |
| 0.1887 |
| 0.1889 |
| 0.1849 |
| 0.1827 |
| 0.1857 |
| 0.1817 |
| 0.1822 |
| 0.1819 |
| 0.1799 |
| 0.1810 |
| 0.1812 |
| 0.1810 |
| 0.1838 |
| 0.1849 |
| 0.1850 |
| 0.1858 |
| 0.1878 |
| 0.1898 |
| 0.1912 |
| 0.1906 |
| 0.1924 |
| 0.1941 |
| 0.1928 |
| 0.1935 |
| 0.1957 |
| 0.1994 |
| 0.2023 |
| 0.2076 |
| 0.2082 |
| 0.2097 |
| 0.2091 |
| 0.2079 |
| 0.2119 |
| 0.2107 |
| 0.2084 |
| 0.2051 |
| 0.2017 |
| 0.2023 |
| 0.2017 |
| 0.2030 |
| 0.2047 |
| 0.2059 |
| 0.2067 |
| 0.2066 |
| 0.2066 |
| 0.2074 |
| 0.2057 |
| 0.2048 |
| 0.2048 |
| 0.2053 |
| 0.2065 |
| 0.2094 |
| 0.2093 |
| 0.2134 |
| 0.2154 |
| 0.2150 |
| 0.2149 |
| 0.2146 |
| 0.2105 |
| 0.2127 |
| 0.2128 |
| 0.2122 |
| 0.2148 |
| 0.2176 |
| 0.2193 |
| 0.2220 |
| 0.2163 |
| 0.2177 |
| 0.2191 |
| 0.2160 |
| 0.2123 |
| 0.2114 |
| 0.2118 |
| 0.2117 |
| 0.2130 |
| 0.2123 |
| 0.2094 |
| 0.2103 |
| 0.2125 |
| 0.2095 |
| 0.2083 |
| 0.2098 |
| 0.2108 |
| 0.2071 |
| 0.2059 |
| 0.2055 |
| 0.2056 |
| 0.2041 |
| 0.2031 |
| 0.2047 |
| 0.2063 |
| 0.2068 |
| 0.2096 |
| 0.2086 |
| 0.2119 |
| 0.2133 |
| 0.2132 |
| 0.2116 |
| 0.2129 |
| 0.2140 |
| 0.2106 |
| 0.2104 |
| 0.2094 |
| 0.2107 |
| 0.2119 |
| 0.2133 |
| 0.2143 |
| 0.2164 |
| 0.2175 |
| 0.2183 |
| 0.2152 |
| 0.2144 |
| 0.2155 |
| 0.2132 |
| 0.2102 |
| 0.2121 |
| 0.2137 |
| 0.2156 |
| 0.2160 |
| 0.2146 |
| 0.2169 |
| 0.2238 |
| 0.2222 |
| 0.2181 |
| 0.2167 |
| 0.2188 |
| 0.2206 |
| 0.2208 |
| 0.2194 |
| 0.2192 |
| 0.2192 |
| 0.2194 |
| 0.2158 |
| 0.2168 |
| 0.2208 |
| 0.2140 |
| 0.2145 |
| 0.2138 |
| 0.2166 |
| 0.2165 |
| 0.2180 |
| 0.2226 |
| 0.2309 |
| 0.2278 |
| 0.2285 |
| 0.2266 |
| 0.2252 |
| 0.2251 |
| 0.2194 |
| 0.3235 |
| 0.3237 |
| 0.3255 |
| 0.4286 |
| 0.4295 |
| 0.4410 |
| 0.4428 |
| 0.4436 |
| 0.4308 |
| 0.4318 |
| 0.4349 |
| 0.4426 |
| 0.4410 |
| 0.4403 |
| 0.4476 |
| 0.4445 |
| 0.4401 |
| 0.4357 |
| 0.4385 |
| 0.4416 |
| 0.4442 |
| 0.4458 |
| 0.4427 |
| 0.4448 |
| 0.4553 |
| 0.5863 |
| 0.5916 |
| 0.5840 |
| 0.5846 |
| 0.5858 |
| 0.5875 |
| 0.5962 |
| 0.6069 |
| 0.6172 |
| 0.6217 |
| 0.6200 |
| 0.6269 |
| 0.6313 |
| 0.6211 |
| 0.6261 |
| 0.6222 |
| 0.6181 |
| 0.6119 |
| 0.6205 |
| 0.6178 |
| 0.6390 |
| 0.6385 |
| 0.6407 |
| 0.6338 |
| 0.6268 |
| 0.6316 |
| 0.6223 |
| 0.6163 |
| 0.6027 |
| 0.6102 |
| 0.6085 |
| 0.5974 |
| 0.5977 |
| 0.5973 |
| 0.6003 |
| 0.5974 |
| 0.5961 |
| 0.6004 |
| 0.6044 |
| 0.6058 |
| 0.6110 |
| 0.6093 |
| 0.6175 |
| 0.6262 |
| 0.6273 |
| 0.6236 |
| 0.6273 |
| 0.6288 |
| 0.6337 |
| 0.6383 |
| 0.6527 |
| 0.6569 |
| 0.6625 |
| 0.6618 |
| 0.6715 |
| 0.6618 |
| 0.6529 |
| 0.6505 |
| 0.6476 |
| 0.6437 |
| 0.6515 |
| 0.6397 |
| 0.6415 |
| 0.6524 |
| 0.6617 |
| 0.6567 |
| 0.6685 |
| 0.6923 |
| 0.6838 |
| 0.6827 |
| 0.6916 |
| 0.6901 |
| 0.7104 |
| 0.7154 |
| 0.7048 |
| 0.7035 |
| 0.7126 |
| 0.7163 |
| 0.7217 |
| 0.7229 |
| 0.7291 |
| 0.7292 |
| 0.7102 |
| 0.6769 |
| 0.6757 |
| 0.6941 |
| 0.6941 |
| 0.7069 |
| 0.7131 |
| 0.7146 |
| 0.7156 |
| 0.7049 |
| 0.7062 |
| 0.7092 |
| 0.7215 |
| 0.6938 |
| 0.7120 |
| 0.7292 |
| 0.7331 |
| 0.7583 |
| 0.7375 |
| 0.7109 |
| 0.7402 |
| 0.7644 |
| 0.8015 |
| 0.8127 |
| 0.7950 |
| 0.8133 |
| 0.8176 |
| 0.8330 |
| 0.8535 |
| 0.8589 |
| 0.8850 |
| 0.8437 |
| 0.8464 |
| 0.8879 |
| 0.8988 |
| 0.9038 |
| 0.8915 |
| 0.8823 |
| 0.8751 |
| 0.8471 |
| 0.8440 |
| 0.8383 |
| 1.0253 |
| 1.0043 |
| 0.9866 |
| 1.0292 |
| 1.0722 |
| 1.0795 |
| 1.0961 |
| 1.0923 |
| 1.0809 |
| 1.1248 |
| 1.1244 |
| 1.0672 |
| 1.0940 |
| 1.0270 |
| 1.0079 |
| 0.9847 |
| 0.9742 |
| 0.9738 |
| 0.9136 |
| 0.8874 |
| 0.8870 |
| 0.8629 |
| 0.8426 |
| 0.8366 |
| 0.8508 |
| 0.8256 |
| 0.8202 |
| 0.8959 |
| 0.7903 |
| 0.7952 |
| 0.7993 |
| 0.8173 |
| 0.8323 |
| 0.8360 |
| 0.8332 |
| 0.8211 |
| 0.8260 |
| 0.8322 |
| 0.8354 |
| 0.8888 |
| 0.8908 |
| 0.8882 |
| 0.8952 |
| 0.9008 |
| 0.8589 |
| 0.8814 |
| 0.8852 |
| 0.8912 |
| 0.8939 |
| 0.9157 |
| 0.9172 |
| 0.9074 |
| 0.9360 |
| 0.9377 |
| 0.9254 |
| 0.9322 |
| 0.9359 |
| 0.9527 |
| 0.9695 |
| 0.9544 |
| 0.9512 |
| 0.9349 |
| 0.9310 |
| 0.9349 |
| 0.9169 |
| 0.9295 |
| 0.9388 |
| 0.9449 |
| 0.9902 |
| 1.0204 |
| 1.0061 |
| 0.9891 |
| 0.9818 |
| 0.9321 |
| 0.9189 |
| 0.9240 |
| 0.8968 |
| 0.9067 |
| 0.9086 |
| 0.9175 |
| 0.9088 |
| 0.8909 |
| 0.8947 |
| 0.8790 |
| 0.9007 |
| 0.9234 |
| 0.9365 |
| 0.9652 |
| 0.9825 |
| 0.9881 |
| 0.9948 |
| 1.0096 |
| 1.0235 |
| 1.0110 |
| 1.0266 |
| 1.0270 |
| 1.0455 |
| 1.0312 |
| 1.0348 |
| 1.0397 |
| 1.0444 |
| 1.0501 |
| 1.0444 |
| 1.0312 |
| 1.0426 |
| 1.0421 |
| 1.0404 |
| 1.0531 |
| 1.0594 |
| 1.0701 |
| 1.0709 |
| 1.0659 |
| 1.0625 |
| 1.0734 |
| 1.0803 |
| 1.0967 |
| 1.1008 |
| 1.1181 |
| 1.1159 |
| 1.1262 |
| 1.1173 |
| 1.1155 |
| 1.1146 |
| 1.1222 |
| 1.1002 |
| 1.1083 |
| 1.1137 |
| 1.1336 |
| 1.1603 |
| 1.1887 |
| 1.1614 |
| 1.1993 |
| 1.2064 |
| 1.1940 |
| 1.1761 |
| 1.1434 |
| 1.1449 |
| 1.1541 |
| 1.1227 |
| 1.0928 |
| 1.1091 |
| 1.0846 |
| 1.0904 |
| 1.0966 |
| 1.0651 |
| 1.0536 |
| 1.0494 |
| 1.0521 |
| 1.0489 |
| 1.0440 |
| 1.0467 |
| 1.0475 |
| 1.0498 |
| 1.0561 |
| 1.0505 |
| 1.0544 |
| 1.0584 |
| 1.0608 |
| 1.0606 |
| 1.0588 |
| 1.0597 |
| 1.0575 |
| 1.0564 |
| 1.0591 |
| 1.0594 |
| 1.0602 |
| 1.0634 |
| 1.0627 |
| 1.0678 |
| 1.0658 |
| 1.0574 |
| 1.0634 |
| 1.0664 |
| 1.0701 |
| 1.0662 |
| 1.0706 |
| 1.0742 |
| 1.0704 |
| 1.0739 |
| 1.0741 |
| 1.0769 |
| 1.0790 |
| 1.0829 |
| 1.0811 |
| 1.0827 |
| 1.0780 |
| 1.0887 |
| 1.0864 |
| 1.0828 |
| 1.0854 |
| 1.0826 |
| 1.0818 |
| 1.0824 |
| 1.0836 |
| 1.0999 |
| 1.0791 |
| 1.1003 |
| 1.1104 |
| 1.0985 |
| 1.0817 |
| 1.0752 |
| 1.0732 |
| 1.0714 |
| 1.0753 |
| 1.0944 |
| 1.0914 |
| 1.0934 |
| 1.0733 |
| 1.0947 |
| 1.0854 |
| 1.0911 |
| 1.0848 |
| 1.1160 |
| 1.1237 |
| 1.1449 |
| 1.1526 |
| 1.1713 |
| 1.1704 |
| 1.1845 |
| 1.1719 |
| 1.1812 |
| 1.1796 |
| 1.2101 |
| 1.1906 |
| 1.1759 |
| 1.1758 |
| 1.1807 |
| 1.1863 |
| 1.1989 |
| 1.2132 |
| 1.1787 |
| 1.2104 |
| 1.2173 |
| 1.2221 |
| 1.2440 |
| 1.2447 |
| 1.2504 |
| 1.2567 |
| 1.2615 |
| 1.2523 |
| 1.2582 |
| 1.2856 |
| 1.2563 |
| 1.2538 |
| 1.2267 |
| 1.2191 |
| 1.2194 |
| 1.2359 |
| 1.2388 |
| 1.2454 |
| 1.2593 |
| 1.2457 |
| 1.2522 |