Historia de las tarifas diarias BYR /PTE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rublo bielorruso = 0.08938 escudo portugués
el mínimo en
1 rublo bielorruso = 0.00757 escudo portugués
la historia precio de PTE / BYR
Date | BYR/PTE |
| 0.07334 |
| 0.07357 |
| 0.07370 |
| 0.07411 |
| 0.07406 |
| 0.07342 |
| 0.07338 |
| 0.07334 |
| 0.07329 |
| 0.07328 |
| 0.07341 |
| 0.07338 |
| 0.07374 |
| 0.07374 |
| 0.07390 |
| 0.07344 |
| 0.07330 |
| 0.07319 |
| 0.07317 |
| 0.07298 |
| 0.07298 |
| 0.07339 |
| 0.07397 |
| 0.07351 |
| 0.07300 |
| 0.07303 |
| 0.07394 |
| 0.07375 |
| 0.07414 |
| 0.07425 |
| 0.07454 |
| 0.07447 |
| 0.07462 |
| 0.07418 |
| 0.07415 |
| 0.07392 |
| 0.07352 |
| 0.07356 |
| 0.07316 |
| 0.07315 |
| 0.07305 |
| 0.07303 |
| 0.07265 |
| 0.07230 |
| 0.07318 |
| 0.07338 |
| 0.07327 |
| 0.07330 |
| 0.07421 |
| 0.07297 |
| 0.07276 |
| 0.07257 |
| 0.07251 |
| 0.07195 |
| 0.07231 |
| 0.07232 |
| 0.07243 |
| 0.07429 |
| 0.07463 |
| 0.07532 |
| 0.07484 |
| 0.07450 |
| 0.07389 |
| 0.07308 |
| 0.07321 |
| 0.07349 |
| 0.07429 |
| 0.07463 |
| 0.07485 |
| 0.07519 |
| 0.07539 |
| 0.07507 |
| 0.07596 |
| 0.07757 |
| 0.07704 |
| 0.07956 |
| 0.08018 |
| 0.08032 |
| 0.08147 |
| 0.08084 |
| 0.08125 |
| 0.08248 |
| 0.07973 |
| 0.07831 |
| 0.07955 |
| 0.07972 |
| 0.07960 |
| 0.07815 |
| 0.07806 |
| 0.07786 |
| 0.07781 |
| 0.07860 |
| 0.07909 |
| 0.05806 |
| 0.05732 |
| 0.05770 |
| 0.05795 |
| 0.05651 |
| 0.05650 |
| 0.05687 |
| 0.05821 |
| 0.05739 |
| 0.05879 |
| 0.05555 |
| 0.05572 |
| 0.05596 |
| 0.05967 |
| 0.06518 |
| 0.06889 |
| 0.06866 |
| 0.06839 |
| 0.07004 |
| 0.06858 |
| 0.06806 |
| 0.06869 |
| 0.06926 |
| 0.07046 |
| 0.07026 |
| 0.07028 |
| 0.07003 |
| 0.06985 |
| 0.07205 |
| 0.07113 |
| 0.07105 |
| 0.07085 |
| 0.07160 |
| 0.07070 |
| 0.07041 |
| 0.06867 |
| 0.06876 |
| 0.06897 |
| 0.06779 |
| 0.06761 |
| 0.06767 |
| 0.06795 |
| 0.06834 |
| 0.06785 |
| 0.06743 |
| 0.06770 |
| 0.06730 |
| 0.06579 |
| 0.06630 |
| 0.06686 |
| 0.06666 |
| 0.06673 |
| 0.06537 |
| 0.06529 |
| 0.06636 |
| 0.06852 |
| 0.06536 |
| 0.06539 |
| 0.06485 |
| 0.06427 |
| 0.06410 |
| 0.06432 |
| 0.06475 |
| 0.06486 |
| 0.06503 |
| 0.06429 |
| 0.06436 |
| 0.06417 |
| 0.06391 |
| 0.06324 |
| 0.06469 |
| 0.06479 |
| 0.06409 |
| 0.06354 |
| 0.06384 |
| 0.06556 |
| 0.06545 |
| 0.06451 |
| 0.06461 |
| 0.06614 |
| 0.06648 |
| 0.06563 |
| 0.06476 |
| 0.06684 |
| 0.06642 |
| 0.06612 |
| 0.06495 |
| 0.06549 |
| 0.06587 |
| 0.06516 |
| 0.06454 |
| 0.06338 |
| 0.06622 |
| 0.06877 |
| 0.06977 |
| 0.07017 |
| 0.07161 |
| 0.07353 |
| 0.07330 |
| 0.07309 |
| 0.07354 |
| 0.07588 |
| 0.07495 |
| 0.07525 |
| 0.07420 |
| 0.07762 |
| 0.07643 |
| 0.07612 |
| 0.07510 |
| 0.07533 |
| 0.00757 |
| 0.07542 |
| 0.07217 |
| 0.07022 |
| 0.07106 |
| 0.07605 |
| 0.07472 |
| 0.08127 |
| 0.08337 |
| 0.08446 |
| 0.08409 |
| 0.08458 |
| 0.08583 |
| 0.08547 |
| 0.08529 |
| 0.08433 |
| 0.08425 |
| 0.08672 |
| 0.08603 |
| 0.08582 |
| 0.08737 |
| 0.08853 |
| 0.08877 |
| 0.08904 |
| 0.08800 |
| 0.08855 |
| 0.08835 |
| 0.08857 |
| 0.08775 |
| 0.08885 |
| 0.08936 |
| 0.08920 |
| 0.08684 |
| 0.08699 |
| 0.08761 |
| 0.08672 |
| 0.08773 |
| 0.08749 |
| 0.08880 |
| 0.08843 |
| 0.08770 |
| 0.08716 |
| 0.08656 |
| 0.08667 |
| 0.08626 |
| 0.08500 |
| 0.08661 |
| 0.08655 |
| 0.08635 |
| 0.08542 |
| 0.08434 |
| 0.08451 |
| 0.08531 |
| 0.08403 |
| 0.08361 |
| 0.08372 |
| 0.08382 |
| 0.08372 |
| 0.08337 |
| 0.08273 |
| 0.08296 |
| 0.08270 |
| 0.08247 |
| 0.08143 |
| 0.08162 |
| 0.08207 |
| 0.08133 |
| 0.08076 |
| 0.08131 |
| 0.08236 |
| 0.08335 |
| 0.08265 |
| 0.08341 |
| 0.08328 |
| 0.08271 |
| 0.08345 |
| 0.08309 |
| 0.08298 |
| 0.08178 |
| 0.08131 |
| 0.08096 |
| 0.08198 |
| 0.08131 |
| 0.07988 |
| 0.08227 |
| 0.08271 |
| 0.08410 |
| 0.08609 |
| 0.08538 |
| 0.08650 |
| 0.08620 |
| 0.08608 |
| 0.08692 |
| 0.08416 |
| 0.08718 |
| 0.08462 |
| 0.08528 |
| 0.08453 |
| 0.08480 |
| 0.08523 |
| 0.08466 |
| 0.08405 |
| 0.08373 |
| 0.08353 |
| 0.08295 |
| 0.08263 |
| 0.08321 |
| 0.08303 |
| 0.08278 |
| 0.08299 |
| 0.08361 |
| 0.08015 |
| 0.08241 |
| 0.08226 |
| 0.08182 |
| 0.08023 |
| 0.08102 |
| 0.00825 |
| 0.00836 |
| 0.00842 |
| 0.00845 |
| 0.00849 |
| 0.00849 |
| 0.00844 |
| 0.00838 |
| 0.00876 |
| 0.00881 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00902 |
| 0.00904 |
| 0.00902 |
| 0.00899 |
| 0.00906 |
| 0.00892 |
| 0.00898 |
| 0.00890 |
| 0.00914 |
| 0.00915 |
| 0.00915 |
| 0.00903 |
| 0.00911 |
| 0.00907 |
| 0.00891 |
| 0.00879 |
| 0.00874 |
| 0.00888 |
| 0.00877 |
| 0.00874 |
| 0.00861 |
| 0.00848 |
| 0.00832 |
| 0.00808 |
| 0.00842 |
| 0.00868 |
| 0.00880 |
| 0.00937 |
| 0.00986 |
| 0.00987 |
| 0.00999 |
| 0.01008 |
| 0.01002 |
| 0.01020 |
| 0.01043 |
| 0.01050 |
| 0.01044 |