Histórico rublo bielorruso / guaraní paraguayo

Historia de las tarifas diarias BYR /PYG desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 rublo bielorruso = 3.1997 guaraní paraguayo

el mínimo en

1 rublo bielorruso = 0.2576 guaraní paraguayo

la historia precio de PYG / BYR

Date BYR/PYG
2.9131
2.9064
2.9120
2.8963
2.8893
2.8910
2.8858
2.8801
2.8929
2.9026
2.9007
2.8976
2.9351
2.9608
2.9220
2.9227
2.9496
2.9752
2.9610
2.9365
2.9466
2.9224
2.9349
2.8915
2.8722
2.8484
2.8568
2.8754
2.8741
2.8796
2.8909
2.8916
2.8932
2.9122
2.9152
2.9136
2.9481
2.9251
2.8970
2.8944
2.8951
2.8867
2.8080
2.8027
2.8337
2.8359
2.8221
2.8613
2.8454
2.8169
2.8646
2.8665
2.9049
2.9109
2.9042
2.8955
2.9224
2.9548
2.9391
2.9134
2.9270
2.9017
2.8848
2.8061
2.8276
2.8350
2.8416
2.7919
2.8803
2.8804
2.8522
2.8590
2.7866
2.8228
2.7715
2.7805
2.7371
2.7295
2.7374
2.7146
2.7265
2.7202
2.7433
2.7326
2.7299
2.7277
2.0680
2.0785
2.0766
2.0647
2.0592
2.0824
2.0708
2.0860
2.0692
2.1025
2.0287
2.1315
2.1260
2.2556
2.5673
2.6945
2.6917
2.7290
2.7812
2.7119
2.6950
2.6965
2.6842
2.7078
2.6833
2.6994
2.6794
2.6861
2.7656
2.7694
2.8280
2.8291
2.8639
2.8283
2.7987
2.7481
2.7605
2.7787
2.7575
2.7706
2.7599
2.7613
2.7808
2.7537
2.7623
2.7537
2.6993
2.6463
2.6629
2.6986
2.6769
2.7147
2.6869
2.6980
2.7292
2.7789
2.6829
2.5879
2.5406
2.4927
2.3798
2.4339
2.4510
2.5234
2.5574
2.5564
2.5758
2.6059
2.6337
2.6404
2.7166
2.6765
2.6750
2.6850
2.6356
2.7768
2.7774
2.7454
2.7127
2.7493
2.7642
2.7237
2.6418
2.7714
2.7392
2.7296
2.6680
2.6586
2.6978
2.6834
2.6610
2.6282
2.7131
2.8310
2.8289
2.8472
2.9154
2.9053
2.8481
2.8116
2.7971
2.8781
2.8350
2.8256
2.7349
2.7965
2.7341
2.6875
2.6591
2.6688
0.2658
2.6387
2.5424
2.5313
2.5138
2.7783
2.7775
2.9414
2.9505
2.9767
2.9780
3.0478
3.0735
3.0864
3.0798
3.0548
3.0474
3.0933
3.0807
3.0492
3.1166
3.1432
3.1567
3.1616
3.1465
3.1757
3.1756
3.1246
3.0729
3.0917
3.1325
3.1010
2.9988
2.9732
3.0162
2.9326
2.9742
2.9565
2.9601
2.9542
2.9606
2.9961
3.0291
3.0541
3.0298
3.0085
3.0458
3.0411
3.0212
3.0599
2.9778
2.9575
2.9928
2.9409
2.9063
2.8951
2.9095
2.9067
2.8543
2.8433
2.8669
2.8236
2.8012
2.7944
2.8117
2.8327
2.8017
2.7833
2.7811
2.7752
2.7901
2.7684
2.8034
2.7936
2.7925
2.7638
2.8250
2.8331
2.7973
2.8006
2.7407
2.7895
2.7985
2.7197
2.7751
2.7957
2.8424
2.8439
2.7932
2.8636
2.8859
2.8816
2.9005
2.8179
2.8883
2.8172
2.8160
2.8251
2.8350
2.8224
2.8271
2.8028
2.7838
2.7982
2.7950
2.8282
2.8222
2.8273
2.8644
2.8184
2.8116
2.7472
2.8793
2.8204
2.8593
2.7857
2.8017
0.2861
0.2837
0.2813
0.2834
0.2834
0.2833
0.2843
0.2838
0.2923
0.2914
0.3001
0.3012
0.3000
0.3003
0.3040
0.3061
0.3066
0.3045
0.3053
0.2949
0.2960
0.2953
0.2901
0.2910
0.2864
0.2839
0.2856
0.2793
0.2839
0.2817
0.2831
0.2845
0.2868
0.2787
0.2766
0.2741
0.2707
0.2653
0.2607
0.2752
0.2765
0.2673
0.2610
0.2579
0.2644
0.2716
0.2750
0.2777
0.2797
0.2771
0.2745
0.2776
0.2723
0.2723
0.2722
0.2784
0.2827
0.2778
0.2785
0.2790
0.2858
0.2830
0.2780
0.2787
0.2791
0.2811
0.2835
0.2801
0.2817
0.2801
0.2782
0.2808
0.2794
0.2764
0.2777
0.2759
0.2790
0.2774
0.2813
0.2800
0.2830
0.2865
0.2841
0.2888
0.2880
0.2910
0.2875
0.2885
0.2818
0.2792
0.2806
0.2801
0.2807
0.2813
0.2775
0.2680
0.2663
0.2672
0.2636
0.2757
0.2798
0.2826
0.3016
0.3138
0.3105
0.3185
0.3183
0.3174
0.3175
0.3119
0.3144
0.3148
0.3201
0.3220
0.3281
0.3295
0.3277
0.3167
0.3173
0.3157
0.3112
0.3042
0.3080
0.3147
0.3266
0.3299
0.3399
0.3421
0.3410
0.3389
0.3366
0.3379
0.3362
0.3368
0.3297
0.3426
0.3547
0.3584
0.3530
0.3515
0.3496
0.3496
0.3426
0.3327
0.3279
0.3267
0.3175
0.3149
0.3153
0.3204
0.3139
0.3097
0.3093
0.3194
0.3145
0.3349
0.4276
0.4217
0.4156
0.4169
0.4280
0.4263
0.4295
0.4303
0.4298
0.4321
0.4309
0.4281
0.4261
0.4228
0.4225
0.4114
0.4093
0.4077
0.4087
0.4119
0.4107
0.4138
0.4123
0.4183
0.4118
0.4108
0.4193
0.4299
0.4321
0.4333
0.4354
0.4380
0.4402
0.4399
0.4410
0.4428
0.4432
0.4441
0.4462
0.4486
0.4493
0.4503
0.4493
0.4519
0.4523
0.4558
0.4584
0.4736
0.4852
0.4847
0.4831
0.4821
0.4827
0.4821
0.4822
0.4787
0.4768
0.4744
0.4750
0.4763
0.4773
0.4793
0.4819
0.4832
0.4864
0.4877
0.4879
0.4911
0.4940
0.4939
0.4951
0.4981
0.4965
0.4980
0.4983
0.4991
0.5053
0.5090
0.5121
0.5081
0.5091
0.5026
0.5041
0.4946
0.4849
0.4848
0.4787
0.4790
0.4801
0.4819
0.4736
0.4677
0.4660
0.4696
0.4650
0.4632
0.4571
0.4635
0.4654
0.4753
0.4802
0.4828
0.4823
0.4842
0.4966
0.4956
0.4980
0.5019
0.5077
0.5184
0.5208
0.5224
0.5206
0.5210
0.5230
0.5227
0.5211
0.5177
0.5220
0.5242
0.5261
0.5256
0.5268
0.5299
0.5297
0.5299
0.5318
0.5339
0.5235
0.5313
0.5322
0.5443
0.5478
0.5483
0.5462
0.5330
0.5303
0.5285
0.5350
0.5274
0.5407
0.5384
0.5356
0.5277
0.5304
0.5371
0.5343
0.5214
0.5208
0.5358
0.5376
0.5452
0.5307
0.5643
0.5544
0.5465
0.5401
0.5277
0.5197
0.5250
0.5174
0.5183
0.5107
0.4941
0.7220
0.7124
0.7312
0.9522
0.9502
0.9507
0.9550
0.9651
0.9458
0.9474
0.9483
0.9626
0.9589
0.9562
0.9754
0.9379
0.9736
0.9844
0.9915
1.0054
0.9948
0.9982
1.0009
0.9998
1.0057
1.2815
1.3042
1.3087
1.3113
1.3181
1.3343
1.3325
1.3323
1.3809
1.4259
1.4257
1.4761
1.5193
1.5158
1.5185
1.5315
1.5362
1.5295
1.5410
1.5128
1.5472
1.5393
1.5402
1.5412
1.5368
1.5578
1.5667
1.5654
1.6346
1.6454
1.6530
1.6410
1.6437
1.6078
1.5964
1.5824
1.5873
1.5848
1.5821
1.5878
1.5851
1.6017
1.6021
1.6057
1.5918
1.5787
1.5819
1.5794
1.5804
1.5842
1.5798
1.5818
1.5823
1.5825
1.5913
1.5935
1.5927
1.5885
1.5872
1.5801
1.5942
1.5846
1.5927
1.5987
1.6104
1.6075
1.6149
1.6114
1.6441
1.6331
1.6505
1.6143
1.6093
1.6484
1.5556
1.6419
1.6935
1.7294
1.7718
1.7862
1.7917
1.7806
1.8006
1.7806
1.7742
1.7704
1.7698
1.7877
1.7654
1.7488
1.7487
1.7442
1.7381
1.7569
1.7559
1.7827
1.7714
1.7452
1.7660
1.7685
1.7627
1.7772
1.8031
1.8095
1.8185
1.8163
1.8061
1.7971
1.7836
1.7537
1.7993
1.8027
1.8140
1.8402
1.8064
1.7869
1.7986
1.7989
1.8197
1.8391
1.8127
1.8995
1.8859
1.8369
2.2520
2.2388
2.2095
2.2149
2.2571
2.2433
2.3147
2.2858
2.2566
2.1874
2.2399
2.1299
1.9974
1.9063
1.8979
1.9156
1.8856
1.8783
1.8839
1.8906
1.8877
1.8724
1.8705
1.8667
1.8464
1.8603
1.8727
1.8483
1.7975
1.8747
1.8753
1.9024
1.8894
1.8903
1.8874
1.9051
1.9035
2.0007
2.2070
2.2282
2.2207
2.2624
2.2755
2.2806
2.2857
2.3144
2.3100
2.2890
2.2977
2.2920
2.3005
2.2907
2.3161
2.3146
2.3054
2.2960
2.2853
2.3083
2.2940
2.3183
2.3089
2.3225
2.3511
2.3629
2.3544
2.3564
2.3798
2.3630
2.3740
2.3952
2.4023
2.4047
2.3928
2.4007
2.3986
2.4051
2.4016
2.4025
2.4054
2.4140
2.3988
2.4030
2.4055
2.3921
2.3872
2.3885
2.3889
2.3957
2.3885
2.3840
2.3790
2.3871
2.3983
2.3971
2.3949
2.4026
2.4165
2.4272
2.4255
2.4491
2.4590
2.4574
2.4547
2.4490
2.4652
2.4673
2.4829
2.5037
2.5229
2.5224
2.5226
2.5157
2.5134
2.5104
2.5000
2.4907
2.4920
2.5041
2.5866
2.5778
2.5952
2.6144
2.5989
2.5894
2.5986
2.6043
2.6124
2.6137
2.6107
2.6163
2.6232
2.6262
2.6316
2.6437
2.6453
2.7103
2.6706
2.6431
2.6684
2.6774
2.7104
2.7133
2.6775
2.7759
2.8012
2.7832
2.7990
2.7976
2.8025
2.8135
2.8193
2.8417
2.8395
2.8403
2.8415
2.8411
2.8373
2.7874
2.8280
2.8400
2.8619
2.8545
2.8501
2.8514
2.8478
2.8470
2.8471
2.8568
2.8489
2.8344
2.8297
2.8446
2.8451
2.8441
2.8410
2.8160
2.8028
2.7809
2.7839
2.7787
2.7866
2.8152
2.8172
2.8184
2.8251
2.8441
2.8726
2.8913
2.9000
2.9073
2.9084
2.9141
2.9116
2.9150
2.9060
2.9206
2.9181
2.9149
2.9153
2.9066
2.8961
2.9039
2.9269
2.9249
2.9198
2.8932
2.8955
2.8728
2.8747
2.8049
2.8095
2.8072
2.8068
2.8015
2.8001
2.8019
2.8033
2.8027
2.7947
2.7829
2.7826
2.7392
2.7349
2.7395
2.7339
2.7247
2.7273
2.7306
2.7357
2.7388
2.6920
2.7286
2.7401
2.6938
2.7455
2.7348
2.7393
2.7420
2.7583
2.6876
2.7157
2.6822
2.7775
2.7048
2.6756
2.8727
2.8241
2.7981
2.8149
2.8641
2.8272
2.8319
2.8057
2.8049
2.8842
2.9584