Historia de las tarifas diarias BYR /SRD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 rublo bielorruso = 0.015502 dólar surinamés
el mínimo en
1 rublo bielorruso = 0.000181 dólar surinamés
la historia precio de SRD / BYR
Date | BYR/SRD |
| 0.012801 |
| 0.013100 |
| 0.013379 |
| 0.013571 |
| 0.013677 |
| 0.013880 |
| 0.013790 |
| 0.013891 |
| 0.013989 |
| 0.014128 |
| 0.013982 |
| 0.014030 |
| 0.014328 |
| 0.014423 |
| 0.014463 |
| 0.014593 |
| 0.014492 |
| 0.014724 |
| 0.014634 |
| 0.014764 |
| 0.014820 |
| 0.014988 |
| 0.014889 |
| 0.014941 |
| 0.015147 |
| 0.015168 |
| 0.015028 |
| 0.015037 |
| 0.014915 |
| 0.015018 |
| 0.014938 |
| 0.014955 |
| 0.014904 |
| 0.014985 |
| 0.015125 |
| 0.015245 |
| 0.015274 |
| 0.015207 |
| 0.015225 |
| 0.015226 |
| 0.015400 |
| 0.015471 |
| 0.015407 |
| 0.015293 |
| 0.015187 |
| 0.014839 |
| 0.015004 |
| 0.015034 |
| 0.014980 |
| 0.014552 |
| 0.014494 |
| 0.014596 |
| 0.014619 |
| 0.014781 |
| 0.014758 |
| 0.014874 |
| 0.014604 |
| 0.013498 |
| 0.013349 |
| 0.013511 |
| 0.013309 |
| 0.012900 |
| 0.012775 |
| 0.012677 |
| 0.012773 |
| 0.012575 |
| 0.012649 |
| 0.012568 |
| 0.012569 |
| 0.012616 |
| 0.012522 |
| 0.012563 |
| 0.012238 |
| 0.012200 |
| 0.011934 |
| 0.011808 |
| 0.011520 |
| 0.011295 |
| 0.011409 |
| 0.010808 |
| 0.011444 |
| 0.010871 |
| 0.011148 |
| 0.010594 |
| 0.010189 |
| 0.009870 |
| 0.009658 |
| 0.009590 |
| 0.009372 |
| 0.009696 |
| 0.009440 |
| 0.008999 |
| 0.008906 |
| 0.006742 |
| 0.006708 |
| 0.006622 |
| 0.006572 |
| 0.006510 |
| 0.006399 |
| 0.006372 |
| 0.006363 |
| 0.006321 |
| 0.006417 |
| 0.006155 |
| 0.006341 |
| 0.006293 |
| 0.006654 |
| 0.007458 |
| 0.008045 |
| 0.007862 |
| 0.008057 |
| 0.008191 |
| 0.008172 |
| 0.008239 |
| 0.008248 |
| 0.008244 |
| 0.007728 |
| 0.008507 |
| 0.008521 |
| 0.008487 |
| 0.008465 |
| 0.008690 |
| 0.008682 |
| 0.008826 |
| 0.008815 |
| 0.008903 |
| 0.008776 |
| 0.008686 |
| 0.008520 |
| 0.008523 |
| 0.008644 |
| 0.008533 |
| 0.008557 |
| 0.008480 |
| 0.008521 |
| 0.008616 |
| 0.008512 |
| 0.008550 |
| 0.008469 |
| 0.008433 |
| 0.008180 |
| 0.008202 |
| 0.008296 |
| 0.008481 |
| 0.008482 |
| 0.005626 |
| 0.005639 |
| 0.005723 |
| 0.005881 |
| 0.005602 |
| 0.005566 |
| 0.005530 |
| 0.005464 |
| 0.005391 |
| 0.005366 |
| 0.005380 |
| 0.005464 |
| 0.005441 |
| 0.005469 |
| 0.005527 |
| 0.005496 |
| 0.005438 |
| 0.005388 |
| 0.005546 |
| 0.005524 |
| 0.005503 |
| 0.005497 |
| 0.005509 |
| 0.005664 |
| 0.005614 |
| 0.005515 |
| 0.005446 |
| 0.005530 |
| 0.005567 |
| 0.005479 |
| 0.005322 |
| 0.005572 |
| 0.005518 |
| 0.005514 |
| 0.005406 |
| 0.005400 |
| 0.002882 |
| 0.002877 |
| 0.002838 |
| 0.002814 |
| 0.002905 |
| 0.003038 |
| 0.003046 |
| 0.003070 |
| 0.003135 |
| 0.003134 |
| 0.003094 |
| 0.003076 |
| 0.003077 |
| 0.003183 |
| 0.003162 |
| 0.003164 |
| 0.003071 |
| 0.003148 |
| 0.003103 |
| 0.003061 |
| 0.003046 |
| 0.003034 |
| 0.000306 |
| 0.003064 |
| 0.002899 |
| 0.002881 |
| 0.002846 |
| 0.003158 |
| 0.003168 |
| 0.003369 |
| 0.003365 |
| 0.003406 |
| 0.003413 |
| 0.003481 |
| 0.003519 |
| 0.003528 |
| 0.003533 |
| 0.003512 |
| 0.003511 |
| 0.003578 |
| 0.003564 |
| 0.003532 |
| 0.003600 |
| 0.003626 |
| 0.003657 |
| 0.003655 |
| 0.003643 |
| 0.003656 |
| 0.003665 |
| 0.003633 |
| 0.003582 |
| 0.003603 |
| 0.003655 |
| 0.003651 |
| 0.003569 |
| 0.003548 |
| 0.003618 |
| 0.003575 |
| 0.003660 |
| 0.003659 |
| 0.003681 |
| 0.003686 |
| 0.003673 |
| 0.003636 |
| 0.003635 |
| 0.003675 |
| 0.003601 |
| 0.003579 |
| 0.003624 |
| 0.003604 |
| 0.003587 |
| 0.003569 |
| 0.003514 |
| 0.003516 |
| 0.003573 |
| 0.003534 |
| 0.003501 |
| 0.003490 |
| 0.003528 |
| 0.003530 |
| 0.003492 |
| 0.003489 |
| 0.003507 |
| 0.003480 |
| 0.003460 |
| 0.003464 |
| 0.003471 |
| 0.003471 |
| 0.003471 |
| 0.003448 |
| 0.003476 |
| 0.003493 |
| 0.003519 |
| 0.003492 |
| 0.003523 |
| 0.003511 |
| 0.003525 |
| 0.003485 |
| 0.003526 |
| 0.003512 |
| 0.003488 |
| 0.003504 |
| 0.003462 |
| 0.003530 |
| 0.003555 |
| 0.003467 |
| 0.003548 |
| 0.003574 |
| 0.003655 |
| 0.003680 |
| 0.003621 |
| 0.003720 |
| 0.003754 |
| 0.003745 |
| 0.003786 |
| 0.003681 |
| 0.003780 |
| 0.003688 |
| 0.003694 |
| 0.003707 |
| 0.003696 |
| 0.003691 |
| 0.003718 |
| 0.003736 |
| 0.003722 |
| 0.003759 |
| 0.003772 |
| 0.003812 |
| 0.003819 |
| 0.003802 |
| 0.003841 |
| 0.003814 |
| 0.003843 |
| 0.003677 |
| 0.003807 |
| 0.003770 |
| 0.003769 |
| 0.003700 |
| 0.003694 |
| 0.000377 |
| 0.000372 |
| 0.000376 |
| 0.000373 |
| 0.000372 |
| 0.000372 |
| 0.000372 |
| 0.000371 |
| 0.000382 |
| 0.000382 |
| 0.000394 |
| 0.000395 |
| 0.000393 |
| 0.000392 |
| 0.000397 |
| 0.000400 |
| 0.000400 |
| 0.000398 |
| 0.000400 |
| 0.000395 |
| 0.000394 |
| 0.000395 |
| 0.000396 |
| 0.000390 |
| 0.000386 |
| 0.000384 |
| 0.000383 |
| 0.000378 |
| 0.000377 |
| 0.000379 |
| 0.000381 |
| 0.000377 |
| 0.000381 |
| 0.000370 |
| 0.000366 |
| 0.000368 |
| 0.000367 |
| 0.000359 |
| 0.000358 |
| 0.000360 |
| 0.000367 |
| 0.000362 |
| 0.000359 |
| 0.000357 |
| 0.000357 |
| 0.000358 |
| 0.000357 |
| 0.000362 |
| 0.000358 |
| 0.000360 |
| 0.000354 |
| 0.000353 |
| 0.000347 |
| 0.000346 |
| 0.000344 |
| 0.000351 |
| 0.000354 |
| 0.000346 |
| 0.000346 |
| 0.000350 |
| 0.000355 |
| 0.000344 |
| 0.000339 |
| 0.000351 |
| 0.000370 |
| 0.000384 |
| 0.000391 |
| 0.000383 |
| 0.000375 |
| 0.000354 |
| 0.000371 |
| 0.000365 |
| 0.000361 |
| 0.000356 |
| 0.000355 |
| 0.000352 |
| 0.000352 |
| 0.000353 |
| 0.000353 |
| 0.000350 |
| 0.000353 |
| 0.000329 |
| 0.000324 |
| 0.000319 |
| 0.000313 |
| 0.000312 |
| 0.000285 |
| 0.000287 |
| 0.000286 |
| 0.000282 |
| 0.000263 |
| 0.000235 |
| 0.000198 |
| 0.000196 |
| 0.000194 |
| 0.000188 |
| 0.000186 |
| 0.000184 |
| 0.000181 |
| 0.000187 |
| 0.000188 |
| 0.000190 |
| 0.000204 |
| 0.000214 |
| 0.000214 |
| 0.000216 |
| 0.000216 |
| 0.000217 |
| 0.000208 |
| 0.000210 |
| 0.000197 |
| 0.000184 |
| 0.000187 |
| 0.000188 |
| 0.000190 |
| 0.000191 |
| 0.000191 |
| 0.000185 |
| 0.000186 |
| 0.000187 |
| 0.000184 |
| 0.000185 |
| 0.000188 |
| 0.000196 |
| 0.000204 |
| 0.000208 |
| 0.000215 |
| 0.000217 |
| 0.000216 |
| 0.000215 |
| 0.000214 |
| 0.000214 |
| 0.000214 |
| 0.000214 |
| 0.000212 |
| 0.000223 |
| 0.000231 |
| 0.000235 |
| 0.000231 |
| 0.000230 |
| 0.000229 |
| 0.000230 |
| 0.000232 |
| 0.000225 |
| 0.000224 |
| 0.000226 |
| 0.000217 |
| 0.000221 |
| 0.000220 |
| 0.000221 |
| 0.000217 |
| 0.000216 |
| 0.000213 |
| 0.000218 |
| 0.000218 |
| 0.000236 |
| 0.000299 |
| 0.000299 |
| 0.000296 |
| 0.000296 |
| 0.000303 |
| 0.000302 |
| 0.000302 |
| 0.000304 |
| 0.000308 |
| 0.000309 |
| 0.000309 |
| 0.000309 |
| 0.000310 |
| 0.000310 |
| 0.000312 |
| 0.000310 |
| 0.000313 |
| 0.000313 |
| 0.000319 |
| 0.000316 |
| 0.000321 |
| 0.000322 |
| 0.000318 |
| 0.000322 |
| 0.000323 |
| 0.000323 |
| 0.000324 |
| 0.000324 |
| 0.000325 |
| 0.000325 |
| 0.000327 |
| 0.000327 |
| 0.000329 |
| 0.000329 |
| 0.000331 |
| 0.000325 |
| 0.000328 |
| 0.000328 |
| 0.000329 |
| 0.000331 |
| 0.000333 |
| 0.000333 |
| 0.000334 |
| 0.000335 |
| 0.000336 |
| 0.000336 |
| 0.000338 |
| 0.000339 |
| 0.000340 |
| 0.000342 |
| 0.000343 |
| 0.000344 |
| 0.000343 |
| 0.000344 |
| 0.000346 |
| 0.000348 |
| 0.000350 |
| 0.000351 |
| 0.000352 |
| 0.000353 |
| 0.000353 |
| 0.000356 |
| 0.000357 |
| 0.000358 |
| 0.000358 |
| 0.000359 |
| 0.000361 |
| 0.000364 |
| 0.000364 |
| 0.000363 |
| 0.000365 |
| 0.000368 |
| 0.000368 |
| 0.000370 |
| 0.000370 |
| 0.000369 |
| 0.000369 |
| 0.000371 |
| 0.000370 |
| 0.000373 |
| 0.000374 |
| 0.000376 |
| 0.000376 |
| 0.000377 |
| 0.000376 |
| 0.000378 |
| 0.000377 |
| 0.000379 |
| 0.000379 |
| 0.000379 |
| 0.000380 |
| 0.000378 |
| 0.000378 |
| 0.000380 |
| 0.000381 |
| 0.000380 |
| 0.000379 |
| 0.000381 |
| 0.000380 |
| 0.000378 |
| 0.000377 |
| 0.000379 |
| 0.000378 |
| 0.000378 |
| 0.000379 |
| 0.000383 |
| 0.000381 |
| 0.000383 |
| 0.000381 |
| 0.000382 |
| 0.000384 |
| 0.000383 |
| 0.000382 |
| 0.000382 |
| 0.000384 |
| 0.000383 |
| 0.000384 |
| 0.000383 |
| 0.000385 |
| 0.000387 |
| 0.000389 |
| 0.000390 |
| 0.000389 |
| 0.000393 |
| 0.000393 |
| 0.000393 |
| 0.000395 |
| 0.000396 |
| 0.000393 |
| 0.000388 |
| 0.000386 |
| 0.000392 |
| 0.000392 |
| 0.000397 |
| 0.000397 |
| 0.000389 |
| 0.000397 |
| 0.000399 |
| 0.000403 |
| 0.000402 |
| 0.000408 |
| 0.000408 |
| 0.000406 |
| 0.000403 |
| 0.000408 |
| 0.000406 |
| 0.000408 |
| 0.000399 |
| 0.000399 |
| 0.000404 |
| 0.000397 |
| 0.000394 |
| 0.000390 |
| 0.000392 |
| 0.000390 |
| 0.000387 |
| 0.000388 |
| 0.000390 |
| 0.000386 |
| 0.000385 |
| 0.000383 |
| 0.000378 |
| 0.000374 |
| 0.000371 |
| 0.000550 |
| 0.000551 |
| 0.000570 |
| 0.000740 |
| 0.000745 |
| 0.000745 |
| 0.000744 |
| 0.000763 |
| 0.000774 |
| 0.000787 |
| 0.000793 |
| 0.000808 |
| 0.000811 |
| 0.000806 |
| 0.000814 |
| 0.000818 |
| 0.000812 |
| 0.000813 |
| 0.000809 |
| 0.000815 |
| 0.000810 |
| 0.000810 |
| 0.000816 |
| 0.000810 |
| 0.000811 |
| 0.001049 |
| 0.001068 |
| 0.001070 |
| 0.001082 |
| 0.001076 |
| 0.001062 |
| 0.001073 |
| 0.001067 |
| 0.001078 |
| 0.001084 |
| 0.001083 |
| 0.001085 |
| 0.001083 |
| 0.001084 |
| 0.001086 |
| 0.001088 |
| 0.001086 |
| 0.000899 |
| 0.000900 |
| 0.000900 |
| 0.000905 |
| 0.000902 |
| 0.000902 |
| 0.000901 |
| 0.000897 |
| 0.000894 |
| 0.000896 |
| 0.000896 |
| 0.000897 |
| 0.000902 |
| 0.000904 |
| 0.000910 |
| 0.000907 |
| 0.000899 |
| 0.000900 |
| 0.000896 |
| 0.000898 |
| 0.000900 |
| 0.000901 |
| 0.000904 |
| 0.000905 |
| 0.000913 |
| 0.000913 |
| 0.000912 |
| 0.000907 |
| 0.000900 |
| 0.000900 |
| 0.000899 |
| 0.000900 |
| 0.000899 |
| 0.000901 |
| 0.000904 |
| 0.000906 |
| 0.000988 |
| 0.000935 |
| 0.000929 |
| 0.000930 |
| 0.000923 |
| 0.000918 |
| 0.000912 |
| 0.000931 |
| 0.000912 |
| 0.000917 |
| 0.000931 |
| 0.000938 |
| 0.000929 |
| 0.000936 |
| 0.000936 |
| 0.000937 |
| 0.000945 |
| 0.000953 |
| 0.000951 |
| 0.000949 |
| 0.000965 |
| 0.000942 |
| 0.000955 |
| 0.000964 |
| 0.000976 |
| 0.000993 |
| 0.000997 |
| 0.000998 |
| 0.000992 |
| 0.001000 |
| 0.000994 |
| 0.000988 |
| 0.000981 |
| 0.000980 |
| 0.000991 |
| 0.000972 |
| 0.000958 |
| 0.000957 |
| 0.000956 |
| 0.000953 |
| 0.000957 |
| 0.000959 |
| 0.000976 |
| 0.000970 |
| 0.000952 |
| 0.000964 |
| 0.000968 |
| 0.000965 |
| 0.000969 |
| 0.000979 |
| 0.000988 |
| 0.000999 |
| 0.000989 |
| 0.000985 |
| 0.000977 |
| 0.000969 |
| 0.000969 |
| 0.000975 |
| 0.000978 |
| 0.000973 |
| 0.000983 |
| 0.000959 |
| 0.000954 |
| 0.000961 |
| 0.000967 |
| 0.000979 |
| 0.000985 |
| 0.000988 |
| 0.001019 |
| 0.001025 |
| 0.001036 |
| 0.001289 |
| 0.001243 |
| 0.001229 |
| 0.001251 |
| 0.001260 |
| 0.001292 |
| 0.001289 |
| 0.001278 |
| 0.001276 |
| 0.001294 |
| 0.001300 |
| 0.001300 |
| 0.001297 |
| 0.001287 |
| 0.001299 |
| 0.001317 |
| 0.001299 |
| 0.001295 |
| 0.001300 |
| 0.001286 |
| 0.001299 |
| 0.001299 |
| 0.001298 |
| 0.001297 |
| 0.001295 |
| 0.001320 |
| 0.001316 |
| 0.001290 |
| 0.001290 |
| 0.001291 |
| 0.001287 |
| 0.001284 |
| 0.001311 |
| 0.001310 |
| 0.001283 |
| 0.001282 |
| 0.001279 |
| 0.001282 |
| 0.001306 |