Histórico dólar canadiense / rial omaní

Historia de las tarifas diarias CAD /OMR desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 dólar canadiense = 0.41948 rial omaní

el mínimo en

1 dólar canadiense = 0.26401 rial omaní

la historia precio de OMR / CAD

Date CAD/OMR
0.28335
0.28439
0.28558
0.28355
0.28506
0.28514
0.28610
0.28421
0.28702
0.28560
0.28651
0.28832
0.29118
0.28997
0.28730
0.28353
0.28433
0.28291
0.28045
0.27892
0.28102
0.27833
0.28120
0.28275
0.28349
0.28149
0.28620
0.28545
0.28350
0.28309
0.28307
0.28419
0.28605
0.28791
0.29176
0.29220
0.29168
0.29001
0.29059
0.29271
0.29141
0.28805
0.28626
0.28302
0.28510
0.28589
0.28792
0.28438
0.28443
0.28740
0.28019
0.28275
0.28361
0.28618
0.28872
0.28637
0.28763
0.28795
0.28731
0.28744
0.28386
0.28387
0.28220
0.28245
0.28334
0.28542
0.28631
0.28898
0.28537
0.28285
0.28106
0.28074
0.27954
0.28258
0.28077
0.29068
0.29657
0.29320
0.29610
0.29507
0.29827
0.29949
0.29974
0.29959
0.29661
0.29620
0.29941
0.29912
0.29651
0.29866
0.30599
0.30413
0.30108
0.29961
0.29590
0.29910
0.30224
0.30586
0.30029
0.30079
0.30392
0.30182
0.30245
0.30397
0.30274
0.30493
0.30764
0.30391
0.30190
0.30106
0.29757
0.30056
0.30164
0.30221
0.30311
0.30759
0.30940
0.31115
0.31095
0.31113
0.30843
0.30578
0.30489
0.30062
0.30435
0.30709
0.30524
0.30428
0.30620
0.30613
0.30791
0.30699
0.30193
0.30904
0.31198
0.31214
0.31124
0.31704
0.31850
0.31919
0.31949
0.31912
0.31830
0.31351
0.31059
0.30740
0.30645
0.30750
0.30573
0.30748
0.30850
0.30408
0.30456
0.30534
0.30468
0.30222
0.29958
0.30226
0.30199
0.30140
0.30123
0.29978
0.29956
0.30167
0.30074
0.29636
0.29450
0.29445
0.29600
0.29119
0.29149
0.29190
0.29357
0.29035
0.28823
0.28939
0.29217
0.29397
0.29529
0.29128
0.29118
0.28829
0.28739
0.28863
0.28465
0.28284
0.28434
0.28190
0.28509
0.28450
0.28794
0.28342
0.27554
0.27614
0.27457
0.27331
0.27434
0.27249
0.27703
0.27287
0.27149
0.26589
0.27465
0.28181
0.28896
0.28973
0.29083
0.28906
0.28952
0.29197
0.29512
0.29487
0.29702
0.29487
0.29282
0.29244
0.29082
0.28934
0.28940
0.29148
0.29089
0.29272
0.29487
0.29417
0.29108
0.28939
0.29067
0.29028
0.29073
0.29230
0.28874
0.29052
0.28883
0.29085
0.29133
0.29242
0.29322
0.29504
0.29379
0.29309
0.29198
0.28706
0.29020
0.28641
0.28651
0.28670
0.28562
0.28624
0.28615
0.28819
0.28794
0.28919
0.28916
0.28745
0.28861
0.28739
0.28921
0.29200
0.29089
0.28937
0.29348
0.29024
0.28950
0.28988
0.28954
0.28216
0.28289
0.28698
0.28734
0.29165
0.29055
0.29214
0.29068
0.29364
0.29322
0.29390
0.29625
0.29712
0.30048
0.29734
0.29470
0.29249
0.29400
0.29702
0.29523
0.29318
0.29610
0.29549
0.29226
0.29302
0.29373
0.29192
0.28950
0.29141
0.29645
0.29790
0.29637
0.30126
0.30077
0.29992
0.30001
0.29972
0.30637
0.30305
0.29799
0.29994
0.29428
0.29980
0.29659
0.30348
0.30633
0.30602
0.30720
0.31210
0.30913
0.30977
0.30988
0.30661
0.30260
0.29918
0.29953
0.30369
0.30177
0.30032
0.30218
0.30284
0.30016
0.30442
0.30738
0.30660
0.30755
0.31124
0.31354
0.31799
0.31004
0.30763
0.30655
0.30249
0.30437
0.30782
0.30785
0.30334
0.29859
0.29656
0.29053
0.29106
0.28925
0.28565
0.28572
0.28555
0.28210
0.28074
0.28115
0.28436
0.28874
0.28896
0.28756
0.28760
0.28842
0.28579
0.28682
0.29164
0.29375
0.29419
0.29395
0.29297
0.29078
0.29211
0.29093
0.28600
0.28480
0.28709
0.29295
0.28995
0.28707
0.28682
0.28422
0.28792
0.28702
0.28838
0.29322
0.29224
0.29357
0.29113
0.29161
0.29509
0.29730
0.29585
0.29722
0.29787
0.29214
0.29305
0.29130
0.29707
0.29403
0.29827
0.29446
0.30024
0.30176
0.29595
0.29537
0.29351
0.29806
0.29823
0.30697
0.30288
0.29867
0.29517
0.29518
0.29013
0.29626
0.29047
0.28739
0.28412
0.27940
0.27697
0.27861
0.27379
0.27155
0.26512
0.27238
0.27759
0.27782
0.27610
0.28102
0.28770
0.28854
0.28875
0.28913
0.28991
0.29424
0.29251
0.29630
0.29642
0.29395
0.28784
0.29079
0.29039
0.28950
0.29280
0.29035
0.29438
0.29525
0.29303
0.29541
0.29630
0.30260
0.30476
0.31087
0.31287
0.31257
0.31005
0.30773
0.31288
0.31745
0.31819
0.31797
0.31789
0.31475
0.30577
0.30856
0.30390
0.30752
0.30137
0.30532
0.30725
0.30642
0.30889
0.30843
0.30546
0.30885
0.32213
0.32214
0.32719
0.33072
0.33115
0.33054
0.33562
0.33943
0.34145
0.34080
0.33871
0.33956
0.34232
0.34110
0.34397
0.34499
0.34505
0.34931
0.34791
0.35130
0.35407
0.35071
0.35353
0.35209
0.35293
0.35636
0.35856
0.35925
0.36059
0.36081
0.35860
0.35491
0.35286
0.35358
0.35454
0.35418
0.35334
0.35120
0.34901
0.34948
0.35103
0.35075
0.34823
0.34372
0.34778
0.34672
0.34759
0.34769
0.35117
0.34842
0.34633
0.34654
0.35170
0.35411
0.36138
0.36118
0.36262
0.36343
0.36195
0.36206
0.36554
0.36906
0.36762
0.36943
0.36856
0.37382
0.37187
0.37329
0.37322
0.37421
0.37303
0.37086
0.36511
0.36658
0.37235
0.37357
0.37124
0.37491
0.37203
0.36946
0.36440
0.36648
0.36675
0.37830
0.37767
0.37318
0.37274
0.37539
0.38079
0.38213
0.38006
0.37529
0.37672
0.37914
0.37838
0.37668
0.37677
0.37489
0.37474
0.37570
0.38139
0.38301
0.38563
0.38248
0.38790
0.39104
0.39042
0.38717
0.38806
0.39086
0.39013
0.38736
0.38741
0.38597
0.38522
0.38656
0.38505
0.38749
0.39335
0.39369
0.39164
0.39308
0.39533
0.39393
0.39025
0.38882
0.38932
0.38796
0.38473
0.38384
0.37840
0.37925
0.37696
0.37818
0.37373
0.37526
0.37422
0.36995
0.37573
0.37698
0.38367
0.38696
0.39029
0.38711
0.38457
0.38598
0.38726
0.38736
0.38905
0.38759
0.38724
0.38467
0.38757
0.38526
0.38610
0.38328
0.38169
0.37767
0.37497
0.37720
0.37762
0.37113
0.37509
0.37886
0.37204
0.37102
0.37813
0.37853
0.38621
0.38273
0.37806
0.37387
0.36686
0.37354
0.38937
0.38565
0.38879
0.39341
0.38921
0.39100
0.38875
0.40264
0.40662
0.40057
0.39702
0.40064
0.38939
0.39194
0.39353
0.39235
0.39384
0.39297
0.39510
0.39873
0.40474
0.40334
0.39826
0.40215
0.39809
0.39343
0.39299
0.39465
0.39555
0.39448
0.39081
0.38903
0.38889
0.38426
0.38675
0.38929
0.38684
0.38764
0.38157
0.37855
0.38195
0.38234
0.37675
0.37791
0.38127
0.38340
0.37847
0.37728
0.37793
0.37959
0.37608
0.37475
0.37344
0.37392
0.37137
0.36446
0.36632
0.36857
0.37421
0.37588
0.37204
0.36443
0.37123
0.36109
0.37180
0.37674
0.37383
0.36344
0.36710
0.36296
0.37105
0.37563
0.37968
0.38438
0.37787
0.38277
0.38290
0.37674
0.37666
0.37697
0.37423
0.36733
0.36951
0.36670
0.35887
0.36089
0.36321
0.37453
0.37308
0.36985
0.36834
0.36323
0.36243
0.36458
0.36386
0.36390
0.36762
0.36321
0.35691
0.36205
0.37258
0.37179
0.35842
0.35297
0.35726
0.35373
0.35657
0.34961
0.35705
0.34717
0.35435
0.36035
0.35550
0.34767
0.33252
0.33063
0.33254
0.33429
0.33924
0.34306
0.35382
0.34184
0.32977
0.33195
0.32565
0.31623
0.31137
0.31473
0.31042
0.30550
0.31247
0.30292
0.29564
0.29844
0.30741
0.30912
0.31459
0.30936
0.31461
0.30753
0.31870
0.32071
0.31570
0.31734
0.31187
0.30694
0.30969
0.30911
0.31440
0.32400
0.32309
0.29874
0.32284
0.33105
0.35046
0.36959
0.36943
0.36042
0.36072
0.36077
0.36720
0.36245
0.36019
0.37189
0.37613
0.38354
0.38182
0.37733
0.37861
0.37860
0.37537
0.37607
0.38470
0.38860
0.38734
0.38272
0.37902
0.37926
0.38265
0.37656
0.38063
0.37423
0.37702
0.38540
0.38646
0.38972
0.38448
0.38176
0.38412
0.38621
0.38257
0.37266
0.37732
0.38323
0.38955
0.38972
0.38123
0.38166
0.38429
0.38927
0.39195
0.40030
0.41194
0.40211
0.39221
0.39432
0.39070
0.38735
0.38421
0.37397
0.36479
0.36478
0.36580
0.36317
0.36550
0.36539
0.35977
0.36779
0.36825
0.36695
0.36375
0.35902
0.35857
0.36222
0.36345
0.35595
0.35416
0.34723
0.34866
0.34603
0.34249
0.33973
0.33364
0.33255
0.33082
0.32698
0.32871
0.32565
0.33152
0.33013
0.32755
0.32509
0.32507
0.32641
0.32909
0.32699
0.33157
0.33226
0.33256
0.33491
0.33644
0.33936
0.33562
0.33808
0.33988
0.34220
0.34092
0.33804
0.34230
0.34400
0.34442
0.34365
0.34297
0.34752
0.34636
0.34403
0.34136
0.34279
0.34072
0.33704
0.33937
0.34194
0.34612
0.34285
0.34288
0.34955
0.34930
0.34792
0.34329
0.34500
0.34622
0.34466
0.33814
0.33552
0.33518
0.32776
0.32856
0.33038
0.33154
0.33740
0.33636
0.33455
0.33290
0.33574
0.33577
0.33421
0.33147
0.32885
0.33067
0.32967
0.32998
0.33382
0.33246
0.32925
0.32433
0.32184
0.32377
0.32590
0.32337
0.32529
0.32693
0.33002
0.32723
0.32792
0.32436
0.32370
0.32159
0.31913
0.32104
0.31697
0.31676
0.31537
0.31611
0.31673
0.30960
0.31205
0.31187
0.30591
0.30883
0.30608
0.30516
0.30277
0.31053
0.30606
0.31040
0.30801
0.31214
0.31522
0.31506
0.31743
0.31841
0.31241
0.31206
0.31206
0.31183
0.30645
0.31001
0.31436
0.31645
0.31459
0.31845
0.31463
0.31288
0.31325
0.32072
0.32470
0.32381
0.32048
0.32210
0.31474
0.31470
0.30626
0.30648
0.30259
0.30173
0.29663
0.29641
0.29615
0.29190
0.29475
0.29383
0.29208
0.28905
0.28981
0.29366
0.29172
0.29031
0.28564
0.28173
0.28089
0.28558
0.28224
0.28059
0.27681
0.27632
0.28007
0.28422
0.28569
0.28788
0.29276
0.29285
0.28920
0.28875
0.29067
0.28710
0.28747
0.29190