Histórico franco suizo / yen

Historia de las tarifas diarias CHF /JPY desde jueves, 13 diciembre 2001.

Se alcanzó el máximo en

1 franco suizo = 136.7632 yen

el mínimo en

1 franco suizo = 75.8597 yen

la historia precio de JPY / CHF

Date CHF/JPY
122.5954
123.3140
123.1057
123.3422
123.9884
125.4614
123.6614
123.7455
122.2328
119.9682
119.8744
117.9648
119.2775
120.0427
119.8643
120.2098
119.7644
119.7970
120.7136
120.4878
119.2136
120.5746
120.2507
120.2749
120.1464
122.3483
121.7209
121.8491
121.3453
120.9124
120.8663
119.6678
118.3052
118.1521
118.5824
117.7158
116.9627
117.7837
117.6408
116.3560
116.7925
117.2150
118.4040
117.0752
116.9871
116.8388
116.3910
117.0538
117.0302
116.7210
116.6624
117.2889
116.7472
114.8322
114.5618
114.5719
115.1945
113.9723
115.4411
115.8101
115.8713
115.5147
114.1231
114.3710
116.3910
115.9987
117.2460
116.2728
116.9313
115.7665
115.5475
114.4789
114.1704
113.9093
113.9703
113.1201
112.8905
113.2308
113.2112
111.9064
110.8605
110.5108
110.5873
110.4881
109.9494
111.2288
111.3235
111.5496
112.5754
112.8607
112.1083
111.0306
113.2368
113.1272
111.9884
112.3019
112.4626
112.3131
113.7695
113.2999
111.9322
112.3701
111.4511
111.4366
109.9161
109.9606
109.3462
109.8425
109.7942
109.9779
109.5436
110.1414
108.6454
107.8056
108.3125
108.7203
108.9145
108.1541
107.1797
108.2255
108.5903
108.7279
108.8154
109.7645
109.7972
109.6074
109.3494
109.7631
110.3999
108.6958
109.5288
108.8424
109.0644
109.1432
108.5687
108.9180
109.5383
110.2286
111.5169
111.5404
111.5237
110.9094
111.2502
110.2018
111.8751
111.0232
110.0735
109.9445
110.1969
110.1767
109.9496
110.3165
110.9225
111.2625
111.8530
113.6627
114.3781
113.8210
113.7030
113.2142
112.5231
112.7568
112.1293
113.1915
113.2990
113.9918
115.8494
116.9231
116.0198
114.0187
114.5967
113.4701
111.0187
111.3607
111.7381
112.3218
112.2244
112.7354
111.9014
111.6191
111.0747
110.7681
111.9177
111.2767
110.1205
111.3479
109.6754
108.7263
110.3440
111.2054
111.5689
111.6430
110.7425
111.6798
111.4577
112.1933
113.0525
114.0623
114.8282
115.8035
117.0882
116.2145
115.3623
114.8342
115.7672
115.6900
114.5586
114.2204
114.5380
114.2482
113.2672
113.3161
114.0126
114.0185
113.5969
115.1049
115.0174
115.0064
115.7145
115.6610
115.9500
114.3975
114.5163
114.1546
113.2574
113.0407
113.7815
114.0735
117.3978
116.8915
118.0663
117.7202
115.0415
114.4327
113.4364
114.3959
113.5415
113.9572
114.1390
113.4400
112.3690
110.2837
108.5113
109.8596
110.6458
112.2602
112.5760
114.0416
112.6338
111.7149
112.8476
113.1038
112.7985
114.4143
113.0376
112.8209
114.3632
114.5477
114.1043
114.0058
113.4128
113.0467
110.3859
109.8629
108.6042
107.3157
105.9923
104.9227
105.0804
105.5350
104.4837
103.5195
103.8835
104.7776
105.5079
104.2060
104.2266
104.0478
104.1994
105.6998
107.2591
107.7926
103.3631
105.2790
104.1510
108.5684
110.6911
109.5053
110.7051
110.9383
111.6851
110.3133
112.0264
112.8601
112.5089
113.2789
116.5756
115.3190
114.8832
114.9537
114.2238
113.8236
113.5579
115.3507
117.4474
118.0204
116.5093
116.8276
118.0530
120.7602
121.8323
122.3487
122.9314
123.0484
119.1395
120.7393
121.8368
122.6355
122.3074
123.3185
125.0365
124.7493
123.4497
123.0941
123.9695
124.2471
122.3230
125.6193
127.4496
127.1940
126.5586
127.9834
128.2034
128.9588
130.1664
130.1674
132.4822
133.8313
132.7708
134.2092
131.9613
128.6739
129.7018
128.6173
128.6794
124.6533
124.7734
122.8330
124.8000
124.1051
123.8222
120.4932
122.8749
125.4169
125.4254
127.1511
128.3641
126.9387
131.7521
134.4597
116.6475
118.9659
121.9088
121.8915
122.3639
123.6560
122.7091
122.2403
120.9846
118.6107
117.6805
113.5641
113.2989
112.6899
113.4906
115.0074
115.7848
114.6402
113.2305
113.4388
113.6355
113.1982
112.7386
113.1510
112.6330
112.8939
113.8051
114.0378
114.1730
113.9735
113.4680
114.3806
113.9025
113.8967
113.7281
115.0699
116.3885
116.3324
115.9480
115.8231
116.0496
116.5640
116.0263
116.4898
117.6498
115.0112
115.3284
114.2946
113.9719
112.2497
114.4721
114.4839
114.7442
115.3879
118.2714
116.4691
116.1266
115.8453
113.2133
111.4844
109.4993
107.8034
108.5900
109.0952
108.7182
108.1767
107.2000
108.5222
108.5770
106.8202
106.5391
106.2930
106.7834
105.5244
104.7577
106.0488
105.3495
106.5365
105.1478
104.8090
105.3125
104.7669
102.4856
105.4874
104.9729
104.9460
105.8906
106.2668
105.8853
104.3055
106.3626
104.4759
105.8600
98.6792
99.6014
100.8842
101.5609
99.3451
99.5674
101.6770
102.0150
101.5594
97.9324
96.2857
97.2861
95.1320
94.4935
92.5423
91.3024
88.1950
88.8468
88.4633
86.2634
83.8540
85.0711
85.1360
86.1506
84.3536
83.9512
83.1167
83.2169
84.7232
82.7504
82.0497
82.0268
81.5943
80.4426
80.7760
79.7756
79.0456
80.4393
81.5141
83.4188
82.8447
82.8919
82.7440
81.2819
82.9541
84.3495
85.3968
86.8038
87.9844
88.7162
87.6373
88.8923
91.2019
91.4692
91.2494
89.5712
89.2686
89.7933
87.3202
84.8299
83.1454
83.2503
83.0094
80.4217
80.7747
81.8344
83.2859
83.2566
83.2778
84.5990
84.4847
83.8294
84.9847
86.7395
89.4036
86.2043
85.7138
84.7013
83.8202
84.5625
86.7965
87.4084
97.7669
94.0218
97.3887
97.6484
102.5589
98.3080
97.2061
96.6930
96.3028
95.1147
96.7851
94.9462
95.8697
95.7802
95.0093
92.6883
91.3933
92.1129
93.9795
92.9143
92.0739
93.2643
91.0531
88.9710
89.6177
88.3017
88.8161
88.1047
87.8017
85.8494
86.1252
87.1222
86.7986
85.6648
85.6794
87.3811
86.2169
86.7805
86.1286
84.1037
84.1350
84.2575
84.3799
84.0443
81.2661
83.1367
84.7580
85.1380
85.7184
85.5875
85.2503
82.9408
83.0198
82.4824
82.0093
82.0845
82.1361
83.1025
82.9230
82.4915
83.4684
82.4976
82.2654
82.1004
80.5148
78.9441
79.0250
77.9846
81.4435
84.4193
87.1545
87.5256
86.5197
88.0590
88.8332
87.0745
84.8984
85.3045
84.2013
82.4873
84.7479
83.5193
83.3205
85.6104
86.7339
88.4812
90.7380
89.8467
88.5542
87.1263
85.8065
87.8756
85.9461
88.1443
88.6070
89.2586
88.5202
90.8404
89.5533
87.5778
86.8667
86.7501
89.1098
87.6142
87.7400
87.7843
89.1147
87.4972
89.6419
89.6387
88.9650
88.3350
85.5440
87.4123
88.2975
88.2741
89.6823
90.0708
89.8549
87.6321
85.9688
88.0265
87.3000
83.9442
83.9608
88.0924
88.8386
84.4094
86.0425
83.0901
85.0293
82.8708
81.1361
78.9510
78.9671
76.9427
77.7282
80.4204
80.0452
84.1387
86.0672
82.1395
77.9049
77.1270
77.6044
80.2897
80.8178
83.5935
84.7309
80.6441
88.7368
88.6559
88.9431
96.0147
97.7322
94.3942
95.7173
98.3036
99.9160
100.3634
101.5475
103.1617
104.0803
104.5594
104.3714
104.2898
103.8716
103.1139
103.6220
103.4929
100.6255
101.0648
99.3021
99.2793
99.7372
101.0093
102.4656
101.0054
101.2008
100.3389
98.5554
98.4947
99.9528
99.2181
99.1870
98.3468
97.0081
98.0709
98.0035
96.1471
98.9270
97.7815
98.9280
98.8628
98.2353
99.1230
97.8525
98.1644
98.5622
97.3392
99.1919
98.4103
96.9150
99.5182
99.1563
99.1614
98.0043
96.9114
95.6628
95.8459
96.5010
95.1658
98.3199
99.5679
98.5601
100.6278
101.3783
101.3924
101.0416
100.5956
99.5744
98.3241
99.5552
99.0800
98.7017
98.7134
99.1477
98.9707
98.0090
98.6736
97.3470
96.9640
97.0217
96.9778
95.8745
94.6869
97.9979
96.8478
97.2473
96.3849
97.2226
97.3598
96.6222
95.9529
97.4461
97.4726
96.5731
97.1438
96.5779
96.1100
95.0302
94.9222
94.2133
93.9988
94.1493
93.7255
94.4325
94.6742
94.1211
94.1493
94.4324
94.5379
94.8160
94.6851
93.9182
93.9774
92.9739
93.6360
93.8814
92.6984
93.7348
93.5133
93.1084
92.6191
92.8406
91.8067
92.5569
91.1223
90.9667
91.3303
90.4270
91.9760
90.9402
90.2912
89.1097
89.9224
90.5596
90.4291
87.9492
90.3543
90.1021
91.4392
91.3331
90.8986
89.9098
89.5437
89.7835
88.6957
89.7664
92.9759
92.2847
90.9043
90.3493
90.1812
90.0642
90.2806
89.5630
88.9233
88.9578
87.6187
86.9340
87.2521
87.5227
88.6962
87.5231
86.3925
87.2076
88.7428
87.7376
86.1272
86.5507
86.6459
85.7311
86.1465
86.0804
85.8626
85.6813
87.2477
87.5005
87.6355
87.5311
87.8010
88.9104
90.4124
90.2936
89.5278
88.9259
89.3801
90.3220
89.3774
89.8742
89.2243
87.6611
85.8012
87.1740
86.7785
86.3748
88.3295
89.7129
90.7232
90.6044
90.7123
90.2355
89.9370
88.7392
89.4429
89.3544
88.4811
89.0290
88.8005
87.3214
87.8041
88.1551
86.2565
87.4901
86.7465
85.9172
86.7096
89.0794
88.1884
86.9599
87.0053
88.0528
88.3707
88.1653
86.5098
87.1113
88.3511
88.6773
87.3525
87.9462
89.2316
87.4527
84.7741
82.9729
83.9698
82.2620
80.5946
82.0948
84.8890
86.6343
87.4577
86.0432
86.2402
85.3452
85.5520
83.7173
84.9612
84.3836
87.0709
86.1279
85.6660
85.6691
85.1752
84.8115
84.5045
82.9322
82.4103
79.2013
81.8669
82.3484
82.7415
82.1001
83.6751
83.2242
82.7103
85.1855
84.0873
83.1046
82.9748
86.2111
87.1690
89.0845
88.7017
87.2947
85.6428
86.2049
88.5123
88.7414
90.3522
89.8119
91.0693
90.7288
90.1085
89.2000
88.2697
87.9623
86.7725
86.6198
86.0756
87.3431
87.0954
86.0652
87.9021
87.5063
86.4866
87.6880
88.8473
88.2093
87.4195
86.2083
85.8803
85.4803
85.3231
84.7333
83.8893
84.3299
83.8859
82.3780
83.1935
82.5818
83.3012
83.1080
82.6891
83.8529
83.4220
82.2733
82.8055
80.7505
79.9715
78.9758
79.0403
79.0024
79.6014
80.7945
80.5938
80.5667
79.4604
79.6250
80.7626
80.6610
79.4811
79.9912
78.9924
78.7315
79.5463
80.0195
80.0369
79.0470
78.6313
79.0580
78.6280
80.0403
79.9889
79.0392
76.3849
77.6903
78.9491
78.0869
79.4237
77.8904
78.0750
79.7972
79.5925
79.3479
78.9076
76.9892
78.1599