Histórico franco suizo / lira turca
Historia de las tarifas diarias CHF /TRL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco suizo = 25 276 080.7575 lira turca
el mínimo en
1 franco suizo = 2 786 354.6504 lira turca
| Date | CHF/TRL |
|---|---|
| 23 780 910.7995 | |
| 23 864 940.5121 | |
| 23 725 974.0577 | |
| 24 013 509.6058 | |
| 23 948 933.7782 | |
| 24 213 744.9190 | |
| 24 364 917.9883 | |
| 24 274 472.7862 | |
| 24 442 308.1354 | |
| 24 404 307.6936 | |
| 24 612 578.3137 | |
| 24 778 336.2361 | |
| 24 984 491.2321 | |
| 24 708 609.6707 | |
| 24 969 287.6332 | |
| 25 201 776.8206 | |
| 25 253 285.1193 | |
| 24 874 881.9316 | |
| 24 635 780.8858 | |
| 24 482 110.2237 | |
| 24 637 003.7783 | |
| 24 319 560.9194 | |
| 24 223 025.6702 | |
| 24 017 655.1461 | |
| 24 089 234.2929 | |
| 24 117 340.5292 | |
| 24 258 082.2938 | |
| 24 174 473.7086 | |
| 24 022 790.4159 | |
| 23 854 714.8650 | |
| 23 897 377.7205 | |
| 24 067 639.3955 | |
| 24 186 867.1051 | |
| 24 390 384.3898 | |
| 24 339 814.7780 | |
| 24 450 286.6072 | |
| 24 440 226.4361 | |
| 24 406 518.1496 | |
| 24 461 574.5691 | |
| 24 490 989.7180 | |
| 24 497 720.7671 | |
| 24 029 940.3964 | |
| 23 869 915.9385 | |
| 23 917 178.9092 | |
| 23 870 298.6584 | |
| 23 593 498.3460 | |
| 21 995 994.0405 | |
| 22 106 557.6056 | |
| 22 050 334.7481 | |
| 21 917 803.9989 | |
| 21 976 023.3697 | |
| 21 736 870.4269 | |
| 21 757 851.9221 | |
| 21 682 473.3866 | |
| 20 747 224.6293 | |
| 20 214 670.8504 | |
| 20 073 931.9403 | |
| 20 316 376.5737 | |
| 20 418 136.0661 | |
| 20 368 930.9078 | |
| 20 410 354.4785 | |
| 20 404 059.5561 | |
| 20 270 148.9411 | |
| 20 308 396.9589 | |
| 20 198 165.2492 | |
| 19 993 405.2770 | |
| 20 047 300.2245 | |
| 19 949 013.9831 | |
| 19 942 866.1540 | |
| 19 842 464.0160 | |
| 19 424 101.4696 | |
| 19 719 472.9641 | |
| 18 686 583.1944 | |
| 18 629 915.3594 | |
| 18 533 474.6179 | |
| 18 446 359.2699 | |
| 18 746 806.3889 | |
| 18 531 860.3251 | |
| 18 610 771.2164 | |
| 18 870 143.2074 | |
| 19 167 998.6409 | |
| 18 689 493.6232 | |
| 18 742 694.2855 | |
| 18 849 596.9437 | |
| 19 041 917.9117 | |
| 18 778 946.9793 | |
| 18 771 324.7578 | |
| 18 461 930.1491 | |
| 17 804 039.1373 | |
| 17 761 711.1407 | |
| 17 448 682.3994 | |
| 17 308 790.8287 | |
| 17 852 103.6807 | |
| 17 382 890.3895 | |
| 17 107 761.9414 | |
| 17 008 921.2201 | |
| 16 454 826.4868 | |
| 15 472 960.7005 | |
| 15 183 801.0982 | |
| 15 247 498.7348 | |
| 15 455 696.4491 | |
| 15 891 385.4766 | |
| 15 772 706.0290 | |
| 15 558 152.0226 | |
| 15 088 479.6657 | |
| 14 967 272.9379 | |
| 14 717 215.7808 | |
| 14 728 360.6961 | |
| 14 375 714.3818 | |
| 14 745 617.0007 | |
| 14 761 119.3157 | |
| 14 867 601.9874 | |
| 14 329 039.7788 | |
| 12 493 746.1515 | |
| 15 710 478.9757 | |
| 14 994 428.6483 | |
| 14 922 584.9076 | |
| 13 939 745.7424 | |
| 12 311 332.0042 | |
| 10 936 938.4787 | |
| 10 584 428.4675 | |
| 10 458 927.8096 | |
| 10 415 234.9565 | |
| 10 101 344.4219 | |
| 9 708 980.6391 | |
| 9 580 724.1023 | |
| 9 532 280.4101 | |
| 9 326 813.4858 | |
| 9 115 106.7248 | |
| 9 001 758.2944 | |
| 9 129 412.9607 | |
| 9 204 720.2210 | |
| 9 258 405.7459 | |
| 9 382 192.9467 | |
| 9 237 149.3697 | |
| 9 322 408.7200 | |
| 9 321 764.8145 | |
| 9 426 286.8934 | |
| 9 404 438.8403 | |
| 9 425 078.8500 | |
| 9 523 000.1645 | |
| 9 399 398.2976 | |
| 9 575 760.8984 | |
| 9 409 763.2867 | |
| 9 336 497.2164 | |
| 9 184 611.8825 | |
| 9 210 035.3047 | |
| 9 036 544.4274 | |
| 9 048 480.6792 | |
| 8 836 402.2470 | |
| 8 826 862.5202 | |
| 8 612 010.5949 | |
| 8 742 605.3439 | |
| 8 404 755.6382 | |
| 8 279 852.8988 | |
| 7 976 004.2820 | |
| 7 809 956.4120 | |
| 7 804 651.2489 | |
| 7 858 037.1735 | |
| 8 029 132.8539 | |
| 8 335 033.3828 | |
| 8 421 933.9491 | |
| 8 380 933.0141 | |
| 8 452 939.9235 | |
| 8 317 639.2573 | |
| 8 576 918.8192 | |
| 8 851 272.5788 | |
| 8 768 035.0737 | |
| 8 627 770.1438 | |
| 8 676 753.9354 | |
| 8 420 209.7676 | |
| 8 905 575.0646 | |
| 9 195 308.9213 | |
| 8 912 849.6830 | |
| 8 667 525.1479 | |
| 8 657 218.6787 | |
| 8 467 812.9490 | |
| 8 432 025.8772 | |
| 8 348 901.7878 | |
| 8 248 073.0882 | |
| 8 129 705.0270 | |
| 8 135 514.0620 | |
| 8 128 854.0417 | |
| 8 127 790.2149 | |
| 8 025 154.4818 | |
| 7 547 669.1283 | |
| 7 464 026.6832 | |
| 7 297 996.3739 | |
| 7 267 180.7878 | |
| 7 260 276.0290 | |
| 7 231 830.6752 | |
| 7 182 466.8514 | |
| 7 145 192.9062 | |
| 7 073 103.8178 | |
| 7 078 104.2512 | |
| 7 007 337.2491 | |
| 7 030 051.0122 | |
| 7 282 064.2045 | |
| 7 318 783.1818 | |
| 7 175 341.2727 | |
| 7 151 447.4497 | |
| 6 979 881.9819 | |
| 6 931 253.4903 | |
| 6 856 206.4960 | |
| 6 691 463.3916 | |
| 6 789 496.0764 | |
| 6 651 488.6661 | |
| 6 447 486.4468 | |
| 6 228 916.2293 | |
| 6 168 649.9911 | |
| 6 168 685.8836 | |
| 6 197 738.8440 | |
| 6 131 402.1595 | |
| 6 113 174.8897 | |
| 6 033 492.4247 | |
| 6 163 646.2570 | |
| 6 131 016.8804 | |
| 6 050 003.6740 | |
| 5 952 538.3793 | |
| 5 889 649.3042 | |
| 5 765 741.2382 | |
| 5 754 136.4481 | |
| 5 789 639.9069 | |
| 5 821 552.0781 | |
| 5 821 015.8828 | |
| 5 754 634.6190 | |
| 5 953 185.1044 | |
| 5 949 914.5548 | |
| 5 881 335.5929 | |
| 5 654 828.0302 | |
| 5 774 732.5466 | |
| 5 784 102.1417 | |
| 5 787 445.9585 | |
| 5 898 970.6478 | |
| 5 953 274.6391 | |
| 5 776 680.4598 | |
| 5 724 015.4909 | |
| 5 715 063.4710 | |
| 5 647 128.5588 | |
| 5 780 834.2339 | |
| 5 807 175.3329 | |
| 5 768 645.0710 | |
| 5 750 031.4042 | |
| 5 962 455.3362 | |
| 5 884 109.9483 | |
| 5 832 321.2117 | |
| 5 853 000.4569 | |
| 6 032 100.7865 | |
| 5 980 042.7908 | |
| 6 026 006.3400 | |
| 5 971 276.6238 | |
| 5 813 618.6259 | |
| 5 727 912.0418 | |
| 5 783 997.8852 | |
| 5 689 799.5839 | |
| 5 499 848.1845 | |
| 5 594 132.9439 | |
| 5 469 136.5639 | |
| 5 380 025.4956 | |
| 5 382 330.8702 | |
| 5 294 143.5220 | |
| 5 248 312.8767 | |
| 5 267 569.6916 | |
| 5 230 628.3571 | |
| 5 363 591.4493 | |
| 5 349 381.0179 | |
| 5 544 378.0149 | |
| 5 479 975.0912 | |
| 5 352 394.1572 | |
| 5 368 820.7518 | |
| 5 408 478.9535 | |
| 5 416 591.0345 | |
| 5 252 583.5518 | |
| 5 276 207.3964 | |
| 5 342 420.4874 | |
| 5 424 321.5123 | |
| 5 272 852.6296 | |
| 5 544 195.0655 | |
| 5 701 943.7878 | |
| 5 859 321.8412 | |
| 6 163 403.9643 | |
| 6 048 446.5832 | |
| 6 403 683.6441 | |
| 6 560 283.4354 | |
| 6 610 159.8931 | |
| 6 836 313.2511 | |
| 6 212 523.7026 | |
| 6 114 632.3891 | |
| 6 981 184.7182 | |
| 5 353 481.5072 | |
| 4 930 015.4714 | |
| 4 779 697.7916 | |
| 4 858 571.0614 | |
| 4 786 816.0527 | |
| 4 642 892.9665 | |
| 4 743 744.4804 | |
| 4 721 735.0698 | |
| 4 582 958.7531 | |
| 4 658 655.3430 | |
| 4 633 254.8395 | |
| 4 575 956.3678 | |
| 4 384 360.2094 | |
| 4 243 850.8309 | |
| 4 098 377.5023 | |
| 4 208 984.7184 | |
| 4 262 776.9783 | |
| 4 250 097.6049 | |
| 4 167 519.6498 | |
| 4 181 465.2793 | |
| 4 128 330.9898 | |
| 4 045 720.5434 | |
| 4 033 181.3818 | |
| 4 064 392.1317 | |
| 4 034 090.4171 | |
| 4 078 616.7617 | |
| 4 036 150.9102 | |
| 3 921 644.9556 | |
| 3 904 524.1440 | |
| 3 830 712.1611 | |
| 3 875 103.5608 | |
| 3 843 010.6794 | |
| 3 891 082.5448 | |
| 3 867 450.6848 | |
| 3 925 691.4020 | |
| 3 999 375.0375 | |
| 3 896 833.2933 | |
| 3 874 593.5064 | |
| 3 724 357.2021 | |
| 3 731 027.2901 | |
| 3 659 943.8412 | |
| 3 669 931.7824 | |
| 3 633 998.5683 | |
| 3 573 284.5205 | |
| 3 585 160.8954 | |
| 3 613 265.8698 | |
| 3 629 711.5376 | |
| 3 639 137.1666 | |
| 3 641 365.2795 | |
| 3 634 241.8887 | |
| 3 647 463.6446 | |
| 3 711 674.1326 | |
| 3 689 774.9790 | |
| 3 746 448.6830 | |
| 3 661 150.0087 | |
| 3 602 817.5749 | |
| 3 625 219.4777 | |
| 3 675 277.1608 | |
| 3 652 285.1751 | |
| 3 675 789.7441 | |
| 3 668 409.9845 | |
| 3 564 801.0974 | |
| 3 532 034.4733 | |
| 3 594 374.3670 | |
| 3 641 027.5365 | |
| 3 688 004.1172 | |
| 3 704 427.1808 | |
| 3 624 642.0215 | |
| 3 681 208.5552 | |
| 3 662 180.5633 | |
| 3 720 911.3782 | |
| 3 656 972.0743 | |
| 3 582 093.0450 | |
| 3 625 300.6389 | |
| 3 736 057.4217 | |
| 3 787 223.0567 | |
| 3 905 551.9023 | |
| 3 749 734.3648 | |
| 3 702 192.1642 | |
| 3 606 903.9411 | |
| 3 457 462.8955 | |
| 3 416 329.7625 | |
| 3 412 145.5975 | |
| 3 417 444.5579 | |
| 3 472 783.5242 | |
| 3 370 752.3482 | |
| 3 302 920.0485 | |
| 3 110 092.4283 | |
| 3 144 102.6118 | |
| 3 099 714.3910 | |
| 3 098 408.4390 | |
| 3 099 365.6339 | |
| 3 101 535.2280 | |
| 3 110 490.1512 | |
| 3 115 781.7515 | |
| 3 084 042.3590 | |
| 3 098 663.4932 | |
| 3 096 074.3045 | |
| 3 086 239.0351 | |
| 3 123 060.6812 | |
| 3 109 448.5294 | |
| 3 099 871.4653 | |
| 3 102 053.4641 | |
| 3 113 879.6604 | |
| 3 048 185.3523 | |
| 2 945 066.0493 | |
| 2 976 164.6106 | |
| 3 013 808.5327 | |
| 3 017 783.2806 | |
| 2 944 374.2555 | |
| 2 975 609.5361 | |
| 2 999 164.8107 | |
| 3 036 803.5456 | |
| 3 024 105.8384 | |
| 2 900 164.4841 | |
| 2 902 475.9934 | |
| 2 947 138.8599 | |
| 2 954 274.2261 | |
| 2 941 419.4654 | |
| 2 946 203.4594 | |
| 2 939 305.3551 | |
| 2 899 000.2914 | |
| 2 924 589.6534 | |
| 2 959 784.1496 | |
| 2 991 684.2553 | |
| 2 994 026.0566 | |
| 2 923 426.7431 | |
| 2 899 922.8173 | |
| 2 961 621.2077 | |
| 3 026 303.0734 | |
| 2 985 463.8066 | |
| 2 926 729.9364 | |
| 2 953 541.6205 | |
| 2 918 624.3553 | |
| 3 002 382.3375 | |
| 2 897 223.9064 | |
| 2 819 128.5359 | |
| 2 786 354.6504 | |
| 2 848 490.4475 |