Histórico unidad de fomento chilena / ariari
Historia de las tarifas diarias CLF /MGA desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 unidad de fomento chilena = 207 203.5329 ariari
el mínimo en
1 unidad de fomento chilena = 87 692.5256 ariari
| Date | CLF/MGA |
|---|---|
| 180 692.2765 | |
| 181 779.6610 | |
| 179 728.8382 | |
| 181 287.4128 | |
| 183 205.4716 | |
| 183 658.3413 | |
| 179 645.8405 | |
| 185 455.3586 | |
| 184 301.1223 | |
| 182 997.1441 | |
| 182 537.0767 | |
| 179 578.6576 | |
| 183 222.3177 | |
| 184 811.0424 | |
| 181 984.2367 | |
| 179 353.5014 | |
| 177 731.2014 | |
| 180 248.3331 | |
| 180 498.7772 | |
| 179 634.7324 | |
| 187 268.9389 | |
| 194 439.1446 | |
| 199 745.1304 | |
| 205 324.3622 | |
| 203 380.6171 | |
| 205 520.7460 | |
| 201 582.3402 | |
| 205 258.5545 | |
| 200 120.7622 | |
| 195 995.0603 | |
| 196 072.2584 | |
| 192 117.2520 | |
| 189 492.6663 | |
| 188 978.8337 | |
| 187 238.0918 | |
| 190 558.5720 | |
| 187 443.0336 | |
| 188 009.1253 | |
| 187 123.2112 | |
| 184 162.4632 | |
| 183 847.3833 | |
| 182 017.5958 | |
| 181 709.5095 | |
| 181 929.7209 | |
| 182 343.9937 | |
| 180 116.0894 | |
| 178 725.2381 | |
| 180 211.2592 | |
| 179 538.3140 | |
| 179 149.6227 | |
| 179 903.1918 | |
| 181 582.7810 | |
| 178 477.6388 | |
| 175 512.9699 | |
| 179 496.9663 | |
| 180 927.7684 | |
| 179 756.6302 | |
| 181 748.1139 | |
| 183 786.8765 | |
| 185 280.7289 | |
| 185 674.9785 | |
| 183 508.6726 | |
| 181 578.4376 | |
| 181 917.1177 | |
| 181 593.9197 | |
| 181 763.7069 | |
| 178 850.4734 | |
| 180 884.3308 | |
| 189 398.7598 | |
| 193 226.7913 | |
| 194 572.7170 | |
| 189 333.4385 | |
| 189 259.8767 | |
| 192 245.8054 | |
| 191 215.4519 | |
| 187 704.0990 | |
| 131 575.2810 | |
| 130 812.3624 | |
| 128 398.3701 | |
| 128 862.3869 | |
| 126 628.4164 | |
| 129 567.5816 | |
| 131 493.8429 | |
| 131 336.6820 | |
| 133 362.7183 | |
| 132 516.2021 | |
| 132 257.2274 | |
| 132 172.3440 | |
| 131 127.6774 | |
| 133 411.8567 | |
| 134 354.8648 | |
| 133 488.2200 | |
| 136 995.7892 | |
| 136 437.9546 | |
| 139 464.1788 | |
| 136 048.3235 | |
| 136 010.1553 | |
| 133 020.1399 | |
| 137 111.7010 | |
| 139 080.1590 | |
| 136 256.1452 | |
| 135 282.7880 | |
| 131 573.4962 | |
| 131 667.4708 | |
| 132 152.2514 | |
| 136 543.6957 | |
| 131 819.1200 | |
| 130 747.7829 | |
| 130 696.1604 | |
| 133 220.1511 | |
| 134 814.9407 | |
| 136 068.9713 | |
| 135 571.6904 | |
| 137 808.8646 | |
| 132 039.3965 | |
| 131 509.2874 | |
| 130 096.2566 | |
| 128 053.7500 | |
| 124 057.0030 | |
| 127 658.1692 | |
| 122 463.9136 | |
| 123 682.5600 | |
| 130 897.9936 | |
| 128 504.7437 | |
| 127 502.4590 | |
| 127 009.7441 | |
| 129 690.9952 | |
| 129 267.8294 | |
| 131 164.3421 | |
| 134 205.9227 | |
| 138 102.6196 | |
| 138 024.7884 | |
| 140 249.7665 | |
| 144 019.9373 | |
| 142 657.3878 | |
| 144 394.4582 | |
| 143 429.5221 | |
| 145 058.6068 | |
| 143 326.1083 | |
| 141 922.0304 | |
| 135 318.7387 | |
| 141 459.7611 | |
| 137 637.8616 | |
| 133 771.1615 | |
| 131 522.7053 | |
| 135 843.0775 | |
| 137 795.2551 | |
| 138 166.1250 | |
| 140 328.3317 | |
| 140 005.3853 | |
| 145 196.0022 | |
| 146 969.3880 | |
| 142 345.2332 | |
| 144 275.9408 | |
| 143 047.1196 | |
| 147 502.0966 | |
| 147 268.6717 | |
| 150 866.5857 | |
| 154 482.9543 | |
| 156 419.3817 | |
| 155 039.6479 | |
| 156 340.9808 | |
| 156 549.0451 | |
| 152 398.7314 | |
| 151 830.4146 | |
| 152 496.9210 | |
| 154 756.3370 | |
| 151 636.2147 | |
| 150 465.3868 | |
| 149 090.6082 | |
| 151 341.0784 | |
| 148 996.9237 | |
| 148 397.9829 | |
| 142 141.7318 | |
| 148 395.2448 | |
| 150 487.0504 | |
| 147 105.8975 | |
| 145 934.1656 | |
| 145 552.0290 | |
| 150 174.2096 | |
| 149 580.9618 | |
| 145 284.2031 | |
| 139 771.8719 | |
| 137 446.7463 | |
| 140 546.1361 | |
| 134 547.8813 | |
| 131 348.6756 | |
| 126 342.4478 | |
| 133 145.4202 | |
| 128 832.0280 | |
| 125 170.5450 | |
| 118 860.2573 | |
| 120 640.8814 | |
| 124 533.0846 | |
| 123 140.7277 | |
| 116 217.3560 | |
| 124 893.7248 | |
| 128 407.1647 | |
| 130 707.9507 | |
| 130 816.5948 | |
| 121 045.4437 | |
| 128 683.8618 | |
| 127 658.2781 | |
| 129 639.7589 | |
| 123 804.7089 | |
| 110 465.8836 | |
| 113 868.4981 | |
| 121 286.0841 | |
| 122 011.6948 | |
| 126 929.9959 | |
| 129 163.6734 | |
| 135 145.6073 | |
| 134 271.2102 | |
| 133 641.1047 | |
| 128 537.2678 | |
| 128 005.3881 | |
| 128 982.3130 | |
| 131 531.5837 | |
| 140 171.3986 | |
| 136 694.4808 | |
| 135 434.6359 | |
| 137 584.3947 | |
| 137 639.5929 | |
| 135 338.3662 | |
| 133 096.5589 | |
| 137 618.8372 | |
| 136 469.8213 | |
| 133 690.0628 | |
| 131 066.1700 | |
| 128 599.0261 | |
| 128 068.2516 | |
| 125 546.9764 | |
| 130 184.8085 | |
| 129 840.0661 | |
| 130 244.1919 | |
| 135 642.2298 | |
| 137 896.1905 | |
| 136 284.7695 | |
| 134 900.8523 | |
| 135 213.9070 | |
| 133 804.8522 | |
| 132 514.2960 | |
| 135 263.6760 | |
| 137 301.3137 | |
| 137 935.0348 | |
| 137 090.4243 | |
| 140 294.8032 | |
| 138 280.4445 | |
| 136 673.6456 | |
| 137 015.0560 | |
| 137 119.4667 | |
| 137 017.9296 | |
| 138 320.7313 | |
| 140 981.8002 | |
| 139 595.7454 | |
| 146 500.9127 | |
| 142 348.6872 | |
| 139 415.0746 | |
| 148 112.4285 | |
| 145 021.9897 | |
| 143 275.0874 | |
| 142 196.9845 | |
| 144 902.7748 | |
| 149 328.1029 | |
| 148 050.3786 | |
| 147 904.6397 | |
| 149 532.8845 | |
| 147 202.6473 | |
| 145 062.2998 | |
| 142 732.9490 | |
| 145 111.0258 | |
| 143 669.6285 | |
| 141 408.4926 | |
| 143 620.4319 | |
| 147 119.2379 | |
| 143 985.8599 | |
| 139 186.0382 | |
| 142 456.2103 | |
| 141 857.9923 | |
| 142 612.5877 | |
| 148 401.3095 | |
| 152 988.8376 | |
| 150 234.9666 | |
| 142 227.2426 | |
| 144 921.8786 | |
| 143 179.3304 | |
| 137 021.4522 | |
| 139 799.8477 | |
| 142 291.4776 | |
| 142 687.1576 | |
| 141 357.1975 | |
| 140 023.9892 | |
| 137 669.6526 | |
| 134 821.0020 | |
| 134 465.1559 | |
| 136 647.1130 | |
| 138 157.0880 | |
| 138 186.4970 | |
| 136 331.9614 | |
| 136 100.5753 | |
| 135 408.2969 | |
| 134 267.9763 | |
| 134 619.7064 | |
| 138 673.2484 | |
| 136 710.7231 | |
| 134 662.3562 | |
| 134 009.6926 | |
| 132 608.6890 | |
| 130 228.7587 | |
| 129 981.9962 | |
| 135 336.1318 | |
| 138 029.1131 | |
| 131 499.9301 | |
| 131 433.7140 | |
| 128 324.5315 | |
| 127 682.5283 | |
| 124 970.6888 | |
| 122 761.4189 | |
| 122 320.3608 | |
| 120 978.2134 | |
| 121 627.5106 | |
| 119 678.8554 | |
| 118 857.3400 | |
| 116 120.1032 | |
| 118 060.3965 | |
| 121 018.9591 | |
| 122 006.3388 | |
| 129 141.8439 | |
| 128 929.8207 | |
| 139 956.3941 | |
| 128 978.9661 | |
| 132 014.7771 | |
| 132 297.6008 | |
| 131 026.8199 | |
| 134 787.2306 | |
| 141 085.6146 | |
| 94 237.5696 | |
| 139 426.1010 | |
| 152 677.9467 | |
| 151 992.2045 | |
| 155 194.4582 | |
| 155 656.1633 | |
| 152 470.8508 | |
| 145 628.2770 | |
| 147 966.9959 | |
| 155 148.2675 | |
| 154 184.7042 | |
| 156 150.8938 | |
| 150 102.0264 | |
| 150 551.6939 | |
| 149 818.4709 | |
| 148 501.5186 | |
| 154 411.9413 | |
| 148 272.2141 | |
| 147 535.7518 | |
| 146 069.9434 | |
| 148 270.3079 | |
| 148 472.7509 | |
| 149 626.9542 | |
| 149 988.6692 | |
| 150 910.7425 | |
| 151 304.3923 | |
| 149 755.4378 | |
| 149 564.4261 | |
| 156 971.6631 | |
| 150 887.3222 | |
| 150 515.7716 | |
| 149 372.2790 | |
| 151 967.2528 | |
| 150 965.5360 | |
| 152 201.3661 | |
| 149 353.4698 | |
| 149 913.2266 | |
| 148 367.7885 | |
| 146 609.7055 | |
| 146 160.7400 | |
| 146 629.9615 | |
| 146 012.6119 | |
| 145 609.0497 | |
| 147 349.7627 | |
| 147 666.0735 | |
| 143 892.3620 | |
| 145 783.5156 | |
| 150 608.6596 | |
| 153 792.8438 | |
| 144 708.5321 | |
| 144 168.8379 | |
| 146 143.4533 | |
| 146 615.9450 | |
| 145 370.3064 | |
| 150 464.6519 | |
| 149 913.4541 | |
| 155 728.2605 | |
| 154 982.2444 | |
| 151 420.3438 | |
| 150 489.4626 | |
| 140 055.8556 | |
| 140 607.9281 | |
| 152 709.7809 | |
| 146 997.2993 | |
| 146 297.8801 | |
| 146 611.6605 | |
| 143 397.9805 | |
| 143 656.1627 | |
| 142 200.2665 | |
| 141 092.8160 | |
| 142 587.8822 | |
| 140 718.7446 | |
| 141 534.3264 | |
| 139 720.4569 | |
| 142 992.6849 | |
| 139 780.3114 | |
| 140 160.7549 | |
| 144 422.1637 | |
| 145 619.4338 | |
| 147 310.7727 | |
| 146 052.5194 | |
| 143 885.9930 | |
| 139 786.7507 | |
| 142 003.0990 | |
| 141 121.0570 | |
| 143 553.8555 | |
| 144 861.8125 | |
| 146 938.7152 | |
| 145 149.1335 | |
| 144 304.1684 | |
| 141 013.1551 | |
| 139 313.3272 | |
| 138 919.2310 | |
| 137 887.1940 | |
| 139 698.7548 | |
| 139 963.6661 | |
| 140 649.4173 | |
| 139 885.7912 | |
| 140 699.9473 | |
| 142 814.1495 | |
| 143 239.3102 | |
| 145 883.6772 | |
| 141 424.5362 | |
| 140 481.2111 | |
| 141 346.8332 | |
| 130 944.4018 | |
| 134 357.4457 | |
| 135 067.0634 | |
| 134 494.1939 | |
| 135 462.8920 | |
| 134 951.4847 | |
| 131 739.1713 | |
| 131 056.3589 | |
| 132 272.8901 | |
| 130 501.3242 | |
| 127 794.3947 | |
| 128 543.7412 | |
| 128 521.5446 | |
| 128 508.3156 | |
| 127 880.8201 | |
| 125 920.1505 | |
| 123 893.6926 | |
| 123 685.6536 | |
| 123 134.2215 | |
| 120 722.4328 | |
| 119 976.9679 | |
| 118 871.4640 | |
| 120 877.2502 | |
| 125 403.4338 | |
| 125 835.8707 | |
| 128 736.7991 | |
| 131 142.5800 | |
| 123 714.6245 | |
| 125 756.1489 | |
| 123 451.9287 | |
| 123 705.6413 | |
| 125 386.3055 | |
| 126 245.1911 | |
| 129 067.9180 | |
| 130 647.5990 | |
| 130 220.6334 | |
| 128 619.7326 | |
| 127 852.6066 | |
| 124 499.9795 | |
| 126 053.0899 | |
| 123 649.7567 | |
| 121 467.9777 | |
| 125 967.1892 | |
| 128 363.4556 | |
| 130 642.0755 | |
| 131 867.5448 | |
| 130 106.7175 | |
| 128 932.2158 | |
| 132 489.3211 | |
| 131 554.1037 | |
| 130 840.8771 | |
| 130 484.4572 | |
| 133 251.9774 | |
| 130 975.3389 | |
| 129 735.0394 | |
| 127 277.5679 | |
| 129 133.6903 | |
| 125 644.2528 | |
| 129 748.1074 | |
| 126 565.3113 | |
| 125 028.4827 | |
| 125 235.6110 | |
| 124 318.5534 | |
| 121 719.9185 | |
| 119 566.9996 | |
| 119 716.4702 | |
| 115 916.4308 | |
| 121 022.9625 | |
| 121 699.9129 | |
| 123 475.0449 | |
| 119 332.5740 | |
| 118 646.9682 | |
| 121 984.5610 | |
| 122 885.6616 | |
| 124 877.3719 | |
| 126 876.7626 | |
| 124 199.6555 | |
| 125 760.5121 | |
| 124 279.4760 | |
| 121 933.0377 | |
| 119 576.1783 | |
| 119 716.2004 | |
| 122 171.1025 | |
| 123 753.2750 | |
| 124 586.9286 | |
| 123 074.2062 | |
| 120 939.9026 | |
| 122 906.6008 | |
| 122 575.0583 | |
| 121 958.2713 | |
| 121 477.2941 | |
| 120 157.0126 | |
| 119 014.1321 | |
| 115 378.5067 | |
| 113 212.8714 | |
| 116 269.0835 | |
| 115 454.4225 | |
| 113 522.8018 | |
| 113 634.1729 | |
| 113 955.8391 | |
| 116 415.2626 | |
| 117 745.9380 | |
| 115 429.7807 | |
| 116 051.2780 | |
| 117 954.5759 | |
| 117 673.6693 | |
| 117 799.9651 | |
| 119 024.0508 | |
| 133 431.8710 | |
| 132 378.4668 | |
| 123 424.0295 | |
| 122 765.7009 | |
| 126 339.4935 | |
| 131 773.3042 | |
| 130 213.5449 | |
| 126 922.0565 | |
| 125 163.1286 | |
| 132 463.4918 | |
| 134 111.1284 | |
| 133 746.2374 | |
| 134 481.6576 | |
| 134 645.6577 | |
| 137 192.0177 | |
| 134 773.1097 | |
| 133 472.1294 | |
| 131 538.0609 | |
| 132 414.0593 | |
| 121 825.5190 | |
| 128 862.6133 | |
| 130 550.5890 | |
| 128 767.7351 | |
| 130 454.9834 | |
| 128 810.5844 | |
| 125 948.2917 | |
| 125 528.3166 | |
| 123 688.4905 | |
| 125 377.4685 | |
| 126 049.4851 | |
| 123 389.1683 | |
| 123 417.4863 | |
| 124 416.3694 | |
| 121 534.2035 | |
| 122 018.5106 | |
| 118 429.7612 | |
| 115 227.9208 | |
| 114 170.4610 | |
| 114 271.1928 | |
| 113 243.8126 | |
| 113 215.3554 | |
| 108 405.3199 | |
| 108 455.6706 | |
| 106 563.3693 | |
| 105 528.8813 | |
| 104 703.6519 | |
| 102 849.3607 | |
| 101 703.9925 | |
| 106 215.8088 | |
| 106 627.1592 | |
| 111 430.8944 | |
| 111 685.7682 | |
| 112 427.7717 | |
| 112 040.1618 | |
| 112 754.3942 | |
| 112 380.6379 | |
| 110 791.9287 | |
| 109 807.6186 | |
| 106 672.7458 | |
| 104 810.4013 | |
| 104 797.0861 | |
| 106 151.7487 | |
| 104 508.4335 | |
| 104 933.2527 | |
| 105 418.5267 | |
| 105 059.3737 | |
| 106 092.4027 | |
| 106 079.5774 | |
| 104 656.7840 | |
| 106 247.2282 | |
| 106 076.4039 | |
| 102 434.7727 | |
| 105 623.2640 | |
| 105 156.3993 | |
| 104 813.0744 | |
| 103 697.3738 | |
| 103 494.3279 | |
| 103 575.7339 | |
| 102 380.2263 | |
| 99 723.7995 | |
| 100 660.3088 | |
| 100 344.8861 | |
| 101 585.6500 | |
| 100 948.9554 | |
| 100 235.7688 | |
| 98 322.7171 | |
| 97 083.5198 | |
| 96 754.8968 | |
| 97 708.3022 | |
| 98 928.1582 | |
| 99 592.1155 | |
| 98 040.2735 | |
| 96 407.5911 | |
| 96 697.4765 | |
| 98 539.5077 | |
| 99 981.1993 | |
| 99 079.1061 | |
| 100 206.1325 | |
| 99 616.9595 | |
| 99 400.1554 | |
| 98 733.0902 | |
| 98 547.4204 | |
| 99 583.6481 | |
| 101 214.0055 | |
| 101 080.4961 | |
| 99 262.9840 | |
| 101 041.4111 | |
| 102 149.1386 | |
| 105 083.3856 | |
| 103 933.6973 | |
| 102 046.5358 | |
| 102 924.3940 | |
| 100 957.2151 | |
| 99 898.0618 | |
| 99 395.2533 | |
| 97 780.2162 | |
| 97 217.4887 | |
| 99 334.3495 | |
| 98 248.8171 | |
| 98 596.6539 | |
| 100 656.9270 | |
| 100 572.6632 | |
| 99 468.0851 | |
| 99 118.6089 | |
| 96 769.2653 | |
| 100 531.8410 | |
| 99 262.9060 | |
| 100 692.8463 | |
| 103 307.6534 | |
| 104 146.9730 | |
| 105 613.1473 | |
| 106 125.6664 | |
| 105 691.1898 | |
| 104 401.4440 | |
| 106 240.6481 | |
| 109 359.5800 | |
| 108 630.5491 | |
| 108 245.7717 | |
| 107 346.3179 | |
| 107 399.6652 | |
| 106 721.2739 | |
| 107 285.0127 | |
| 106 127.0580 | |
| 105 840.8858 | |
| 105 444.3555 | |
| 106 136.3106 | |
| 108 732.6650 | |
| 107 818.0457 | |
| 109 003.1325 | |
| 107 839.9317 | |
| 108 219.4656 | |
| 108 891.3716 | |
| 109 138.0903 | |
| 106 923.7632 | |
| 106 899.4683 | |
| 106 967.5347 | |
| 106 377.8274 | |
| 104 833.6906 | |
| 104 077.6167 | |
| 104 952.6855 | |
| 105 163.6469 | |
| 103 993.1996 | |
| 105 405.0551 | |
| 104 512.7659 | |
| 105 291.9962 | |
| 106 278.2420 | |
| 104 982.3070 | |
| 105 581.5943 | |
| 104 940.0699 | |
| 105 681.8570 | |
| 106 108.5569 | |
| 105 699.4107 | |
| 105 135.8533 | |
| 104 923.4486 | |
| 105 061.2402 | |
| 103 629.8553 | |
| 101 141.6820 | |
| 100 915.2623 | |
| 100 215.0034 | |
| 100 110.0622 | |
| 98 897.7285 | |
| 98 361.1582 | |
| 98 458.3255 | |
| 97 717.6929 | |
| 99 036.3372 | |
| 99 640.6820 | |
| 99 641.1492 | |
| 99 640.9025 | |
| 99 685.3998 | |
| 100 108.3642 | |
| 101 301.6834 | |
| 101 663.2472 | |
| 101 765.8341 | |
| 101 130.9177 | |
| 102 711.8076 | |
| 102 850.9815 | |
| 102 570.9996 | |
| 103 348.0649 | |
| 104 516.2436 | |
| 105 895.3772 | |
| 106 493.5979 | |
| 105 119.8229 | |
| 102 822.3619 | |
| 101 932.0673 | |
| 98 922.3683 | |
| 98 115.9553 | |
| 99 625.6010 | |
| 99 169.6455 | |
| 98 729.5210 | |
| 99 168.9123 | |
| 99 149.2613 | |
| 98 477.4502 | |
| 99 166.2376 | |
| 99 657.5746 | |
| 94 533.1652 | |
| 97 061.0136 | |
| 94 668.7587 | |
| 95 124.8230 | |
| 91 774.0324 | |
| 92 420.8690 | |
| 92 295.1875 | |
| 93 347.7168 | |
| 92 735.2642 | |
| 93 186.0908 | |
| 92 290.9067 | |
| 93 473.6651 | |
| 92 463.4072 | |
| 90 904.5086 | |
| 91 707.6206 | |
| 91 660.6387 | |
| 91 376.6677 | |
| 90 763.1016 | |
| 92 746.7631 | |
| 93 029.4933 | |
| 93 252.2588 | |
| 91 859.3931 | |
| 91 849.0141 | |
| 87 692.5256 | |
| 87 710.1546 | |
| 88 751.8657 | |
| 89 354.1115 | |
| 90 476.4030 |