Histórico peso chileno / florín de las Antillas Neerlandesas

Historia de las tarifas diarias CLP /ANG desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 peso chileno = 0.0041266 florín de las Antillas Neerlandesas

el mínimo en

1 peso chileno = 0.0017124 florín de las Antillas Neerlandesas

la historia precio de ANG / CLP

Date CLP/ANG
0.0018380
0.0019072
0.0018653
0.0018570
0.0018199
0.0018673
0.0018560
0.0018945
0.0019364
0.0019819
0.0019805
0.0019995
0.0020464
0.0020295
0.0020543
0.0020384
0.0020737
0.0020729
0.0020539
0.0019480
0.0020440
0.0019631
0.0019277
0.0019038
0.0019559
0.0019836
0.0019996
0.0020363
0.0020294
0.0020924
0.0021089
0.0020713
0.0020941
0.0020894
0.0021460
0.0021738
0.0022014
0.0022172
0.0022505
0.0022364
0.0022679
0.0022856
0.0022487
0.0022490
0.0022602
0.0022895
0.0022528
0.0022299
0.0022099
0.0022514
0.0022367
0.0022512
0.0021628
0.0022564
0.0022710
0.0022429
0.0022343
0.0022183
0.0021898
0.0021622
0.0021268
0.0020518
0.0020270
0.0020769
0.0020179
0.0019751
0.0019138
0.0020219
0.0019617
0.0019114
0.0018195
0.0018562
0.0019211
0.0019167
0.0018203
0.0019523
0.0020073
0.0020507
0.0020432
0.0019197
0.0020456
0.0019893
0.0020187
0.0019225
0.0017582
0.0018156
0.0019403
0.0019579
0.0020434
0.0020910
0.0021899
0.0021700
0.0021723
0.0021016
0.0020764
0.0020934
0.0021331
0.0022664
0.0022134
0.0022178
0.0022562
0.0022568
0.0022167
0.0021834
0.0022401
0.0022328
0.0021902
0.0021564
0.0021167
0.0021025
0.0020655
0.0021389
0.0021324
0.0021359
0.0022217
0.0022590
0.0022396
0.0022174
0.0022269
0.0021966
0.0021775
0.0022258
0.0022608
0.0022768
0.0022877
0.0023292
0.0022930
0.0022888
0.0022815
0.0022843
0.0023358
0.0023616
0.0023569
0.0024129
0.0024374
0.0024434
0.0024008
0.0024957
0.0025054
0.0024833
0.0024600
0.0025089
0.0025759
0.0025482
0.0025460
0.0025680
0.0025167
0.0024852
0.0024463
0.0025043
0.0024812
0.0024382
0.0024831
0.0025390
0.0024967
0.0024406
0.0024453
0.0024491
0.0024458
0.0024960
0.0025474
0.0025212
0.0024721
0.0024414
0.0024096
0.0023564
0.0023203
0.0023387
0.0023710
0.0023384
0.0023150
0.0022791
0.0022526
0.0022469
0.0022874
0.0023187
0.0023456
0.0023156
0.0023100
0.0022843
0.0022224
0.0022268
0.0023673
0.0023365
0.0022808
0.0022729
0.0022454
0.0021866
0.0021899
0.0022924
0.0023381
0.0022633
0.0022299
0.0021908
0.0021787
0.0021410
0.0020938
0.0020932
0.0020874
0.0021043
0.0020820
0.0020644
0.0020961
0.0021343
0.0022003
0.0022139
0.0022512
0.0020901
0.0020886
0.0020937
0.0021714
0.0020908
0.0021771
0.0022999
0.0022508
0.0022389
0.0021360
0.0021404
0.0020691
0.0022213
0.0022741
0.0023348
0.0024211
0.0024164
0.0024567
0.0024402
0.0024137
0.0024469
0.0024710
0.0024638
0.0024596
0.0024795
0.0025024
0.0025008
0.0024745
0.0025638
0.0025885
0.0026206
0.0027257
0.0027666
0.0027532
0.0026801
0.0026791
0.0026631
0.0026816
0.0026943
0.0027043
0.0027601
0.0027644
0.0028092
0.0028217
0.0027936
0.0027587
0.0026991
0.0027311
0.0027213
0.0027465
0.0027747
0.0027313
0.0027120
0.0027505
0.0026604
0.0026566
0.0026347
0.0026054
0.0025596
0.0025880
0.0025790
0.0026156
0.0026531
0.0026223
0.0026507
0.0025804
0.0026136
0.0025595
0.0026005
0.0026224
0.0026143
0.0027012
0.0027438
0.0026884
0.0026505
0.0027002
0.0027977
0.0027569
0.0027955
0.0028517
0.0029015
0.0027864
0.0028367
0.0028180
0.0027776
0.0028366
0.0028308
0.0028380
0.0028511
0.0028783
0.0028185
0.0028689
0.0028559
0.0029161
0.0029623
0.0029915
0.0029420
0.0029501
0.0029485
0.0029209
0.0029538
0.0029830
0.0030382
0.0030045
0.0029867
0.0029629
0.0029555
0.0029506
0.0029634
0.0029520
0.0029030
0.0028625
0.0028741
0.0027265
0.0027525
0.0028070
0.0028129
0.0028313
0.0028151
0.0027905
0.0028158
0.0028835
0.0028194
0.0027967
0.0028351
0.0028482
0.0028705
0.0028560
0.0028190
0.0027665
0.0027478
0.0027329
0.0027120
0.0027313
0.0026927
0.0026691
0.0026870
0.0026931
0.0026842
0.0026931
0.0026578
0.0026456
0.0026481
0.0026508
0.0026255
0.0026744
0.0027345
0.0027744
0.0027458
0.0027216
0.0026942
0.0026987
0.0026866
0.0026926
0.0027558
0.0027625
0.0027901
0.0027953
0.0027644
0.0027131
0.0026743
0.0026409
0.0026417
0.0026293
0.0026157
0.0027289
0.0026644
0.0026217
0.0026206
0.0026426
0.0027125
0.0027155
0.0026883
0.0026436
0.0026453
0.0026834
0.0026740
0.0026237
0.0026522
0.0026290
0.0026379
0.0026494
0.0027284
0.0027053
0.0026901
0.0026870
0.0027232
0.0026934
0.0027066
0.0026253
0.0026234
0.0026517
0.0026126
0.0026104
0.0025871
0.0026140
0.0026860
0.0027167
0.0027112
0.0026916
0.0026211
0.0026778
0.0026322
0.0026645
0.0026795
0.0026169
0.0025847
0.0025475
0.0025183
0.0025624
0.0025131
0.0024848
0.0024606
0.0024713
0.0025235
0.0025602
0.0025406
0.0025349
0.0025518
0.0025100
0.0025162
0.0025424
0.0025518
0.0025861
0.0026029
0.0026339
0.0026540
0.0026136
0.0025371
0.0026170
0.0026000
0.0025778
0.0025836
0.0025465
0.0025945
0.0026521
0.0026342
0.0026883
0.0027453
0.0027645
0.0027831
0.0027988
0.0028161
0.0028072
0.0028299
0.0028728
0.0029319
0.0029839
0.0029386
0.0029150
0.0029159
0.0029074
0.0028978
0.0029214
0.0028579
0.0028595
0.0027941
0.0028498
0.0028997
0.0028807
0.0028815
0.0028641
0.0028352
0.0028668
0.0028506
0.0029066
0.0029016
0.0029393
0.0029353
0.0028872
0.0029213
0.0029196
0.0030001
0.0030005
0.0030435
0.0030734
0.0030550
0.0030443
0.0030309
0.0029894
0.0029722
0.0029776
0.0030020
0.0030373
0.0030269
0.0030649
0.0030970
0.0031084
0.0031239
0.0031701
0.0031623
0.0032267
0.0032489
0.0032346
0.0032306
0.0032161
0.0032443
0.0032433
0.0032245
0.0032568
0.0032293
0.0031627
0.0031947
0.0032082
0.0032553
0.0032389
0.0032559
0.0031807
0.0031327
0.0031433
0.0031894
0.0032245
0.0032700
0.0032237
0.0031937
0.0032560
0.0033089
0.0033873
0.0033659
0.0034050
0.0033882
0.0033919
0.0033859
0.0033592
0.0034370
0.0034521
0.0034403
0.0034931
0.0035269
0.0035757
0.0035833
0.0035820
0.0035355
0.0035985
0.0035346
0.0035205
0.0034989
0.0034979
0.0034557
0.0035146
0.0034749
0.0034780
0.0035200
0.0035553
0.0035267
0.0035319
0.0034887
0.0036229
0.0035558
0.0035761
0.0036547
0.0037023
0.0037650
0.0038010
0.0037902
0.0037480
0.0037896
0.0038243
0.0037853
0.0037812
0.0037872
0.0037913
0.0037695
0.0037795
0.0037930
0.0037849
0.0037821
0.0037635
0.0037667
0.0037651
0.0037702
0.0037149
0.0037188
0.0037666
0.0037567
0.0036958
0.0037092
0.0036910
0.0037070
0.0036959
0.0036934
0.0037407
0.0037656
0.0037577
0.0037643
0.0037625
0.0037681
0.0037107
0.0036899
0.0036933
0.0036676
0.0037136
0.0036980
0.0036782
0.0036183
0.0036295
0.0035772
0.0035588
0.0035440
0.0035647
0.0035728
0.0034610
0.0035067
0.0035423
0.0036327
0.0037029
0.0036986
0.0036613
0.0036767
0.0036887
0.0036710
0.0036805
0.0037054
0.0036951
0.0036917
0.0036973
0.0037109
0.0037442
0.0037217
0.0036708
0.0036485
0.0035661
0.0034859
0.0034499
0.0034406
0.0034478
0.0034793
0.0034921
0.0034243
0.0034591
0.0035313
0.0035474
0.0036144
0.0034889
0.0035113
0.0034252
0.0033684
0.0034618
0.0036822
0.0037406
0.0038408
0.0038124
0.0037932
0.0037940
0.0037609
0.0038784
0.0038431
0.0038289
0.0038087
0.0038433
0.0037775
0.0037928
0.0038300
0.0038236
0.0038293
0.0037891
0.0038114
0.0038177
0.0038749
0.0038102
0.0037699
0.0038034
0.0037689
0.0037225
0.0037283
0.0037245
0.0037806
0.0037686
0.0038215
0.0038000
0.0037416
0.0037011
0.0036343
0.0036556
0.0035928
0.0038391
0.0037977
0.0038018
0.0037812
0.0037344
0.0036801
0.0037364
0.0037009
0.0037313
0.0036285
0.0036911
0.0037181
0.0037129
0.0037012
0.0036902
0.0036055
0.0036136
0.0036210
0.0035871
0.0035374
0.0035233
0.0034884
0.0034473
0.0034430
0.0033670
0.0033313
0.0033297
0.0033335
0.0033765
0.0033551
0.0032951
0.0033806
0.0032504
0.0032625
0.0033786
0.0034453
0.0034394
0.0033997
0.0034748
0.0034155
0.0033665
0.0033612
0.0034679
0.0034749
0.0034032
0.0033864
0.0033856
0.0033108
0.0033898
0.0035341
0.0036537
0.0036583
0.0035413
0.0035339
0.0035531
0.0036045
0.0035636
0.0036087
0.0036167
0.0035572
0.0034808
0.0033719
0.0033405
0.0032587
0.0032156
0.0032043
0.0032738
0.0032652
0.0032267
0.0032379
0.0032191
0.0032591
0.0031978
0.0032640
0.0033134
0.0033035
0.0033495
0.0032526
0.0033004
0.0033674
0.0033309
0.0031758
0.0031518
0.0031749
0.0031813
0.0031801
0.0031554
0.0030887
0.0030142
0.0030653
0.0030933
0.0030666
0.0030634
0.0030579
0.0030489
0.0029283
0.0029601
0.0028665
0.0030773
0.0029261
0.0028573
0.0028952
0.0028612
0.0029003
0.0027696
0.0028418
0.0028136
0.0027842
0.0026592
0.0026628
0.0026348
0.0027929
0.0028341
0.0026756
0.0026323
0.0029166
0.0028795
0.0030384
0.0032694
0.0033111
0.0033625
0.0033951
0.0034760
0.0034239
0.0034381
0.0034376
0.0035116
0.0036230
0.0035887
0.0035790
0.0035034
0.0034103
0.0035760
0.0035768
0.0036728
0.0036476
0.0037454
0.0038188
0.0037779
0.0037984
0.0039256
0.0038227
0.0039557
0.0041050
0.0040087
0.0039511
0.0040906
0.0039622
0.0039345
0.0038064
0.0038411
0.0038147
0.0038213
0.0038146
0.0037205
0.0037824
0.0036007
0.0035806
0.0035962
0.0035668
0.0035880
0.0035237
0.0034628
0.0035133
0.0035200
0.0035876
0.0036116
0.0035379
0.0035992
0.0035410
0.0035081
0.0034806
0.0034723
0.0034488
0.0034043
0.0034007
0.0034155
0.0034356
0.0034120
0.0034144
0.0034623
0.0034644
0.0034299
0.0033854
0.0033886
0.0034063
0.0033817
0.0033997
0.0034139
0.0034271
0.0034449
0.0034289
0.0033944
0.0033781
0.0033646
0.0033234
0.0033035
0.0033169
0.0033232
0.0033140
0.0032959
0.0033404
0.0033727
0.0032610
0.0032657
0.0032900
0.0033026
0.0033060
0.0032865
0.0033504
0.0033583
0.0033992
0.0034006
0.0033950
0.0033821
0.0033735
0.0033887
0.0034033
0.0033950
0.0033884
0.0033623
0.0033260
0.0033323
0.0033037
0.0033227
0.0033048
0.0033151
0.0033240
0.0033632
0.0032936
0.0032799
0.0033108
0.0033019
0.0032726
0.0033158
0.0033120
0.0032018
0.0032764
0.0032680
0.0033029
0.0033979
0.0033885
0.0034444
0.0034787
0.0034684
0.0034634
0.0034809
0.0034394
0.0033967
0.0033491
0.0033774
0.0033561
0.0033947
0.0034459
0.0034070
0.0033583
0.0033949
0.0033813
0.0033645
0.0033980
0.0034208
0.0034660
0.0034696
0.0034510
0.0034870
0.0033431
0.0034339
0.0033971
0.0033790
0.0033169
0.0032736
0.0032974
0.0033403
0.0033833
0.0033878
0.0033277
0.0033446
0.0033404
0.0033510
0.0032721
0.0033023
0.0033323
0.0032801
0.0031848
0.0031602
0.0031050
0.0030664
0.0030845
0.0030835
0.0030762
0.0030237
0.0030338
0.0030848
0.0030749
0.0030908
0.0031248
0.0030766
0.0031111
0.0030715
0.0031134
0.0030406
0.0030450
0.0030504
0.0030418
0.0030618
0.0031134
0.0031560
0.0031293
0.0031011
0.0030934
0.0030984
0.0031368
0.0031332
0.0032144
0.0031883
0.0031409
0.0030240
0.0030833
0.0030405
0.0030249
0.0030147
0.0029769
0.0029125
0.0029400
0.0029421
0.0030078
0.0029559
0.0029162
0.0029215
0.0029020
0.0028716
0.0028452
0.0028261
0.0027959
0.0028081
0.0028003
0.0028052
0.0028748
0.0028446
0.0028247
0.0028275
0.0027647
0.0027713
0.0027883
0.0028374
0.0027899
0.0028104
0.0028080
0.0028581
0.0029345
0.0029734
0.0029269
0.0029048
0.0028972
0.0029688
0.0029714
0.0030107
0.0030353
0.0030513
0.0031078