Gráfico peso chileno / peso argentino
tabla de conversión
| 100 peso chileno = 2.29 $ |
| 200 peso chileno = 4.58 $ |
| 300 peso chileno = 6.87 $ |
| 400 peso chileno = 9.15 $ |
| 500 peso chileno = 11.44 $ |
| 600 peso chileno = 13.73 $ |
| 700 peso chileno = 16.02 $ |
| 800 peso chileno = 18.31 $ |
| 900 peso chileno = 20.60 $ |
| 1 000 peso chileno = 22.89 $ |
| 1 500 peso chileno = 34.33 $ |
| 2 000 peso chileno = 45.77 $ |
| 2 500 peso chileno = 57.22 $ |
| 3 000 peso chileno = 68.66 $ |
| 4 000 peso chileno = 91.55 $ |
| 5 000 peso chileno = 114.44 $ |
| 6 000 peso chileno = 137.32 $ |
| 7 000 peso chileno = 160.21 $ |
| 8 000 peso chileno = 183.10 $ |
| 9 000 peso chileno = 205.98 $ |
| 10 000 peso chileno = 228.87 $ |
Cambio peso chileno / peso argentino
2016-09-26 ► 1 CLP = 0.022887 ARS ► Cambio peso chileno peso argentino . Canciones de conversión de divisas en línea basado en los tipos de cambio. Convertidor de divisas
Cómo utilizar el convertidor?
La paridad peso chileno y peso argentino obtenido aquí se actualizó en el 2016-09-26
1 CLP = 0.022887 ARS
Puede cambiar las monedas en el formulario.
Histórico peso chileno / peso argentino
Historia de las tarifas diarias CLP /ARS desde miércoles, 31 mayo 2000.
Se alcanzó el máximo en jueves, 21 julio 2016
- 1 peso chileno = 0.023156823378507 peso argentino
el mínimo en lunes, 5 noviembre 2001
- 1 peso chileno = 0.0013714545421102 peso argentino
| date | |
|---|---|
| 2016-09-26 | 0.022887 |
| 2016-09-25 | 0.022944 |
| 2016-09-24 | 0.022931 |
| 2016-09-23 | 0.022931 |
| 2016-09-22 | 0.022968 |
| 2016-09-21 | 0.022855 |
| 2016-09-20 | 0.022614 |
| 2016-09-19 | 0.022397 |
| 2016-09-18 | 0.022296 |
| 2016-09-17 | 0.022297 |
| 2016-09-16 | 0.022297 |
| 2016-09-15 | 0.022339 |
| 2016-09-14 | 0.022263 |
| 2016-09-13 | 0.021967 |
| 2016-09-12 | 0.022350 |
| 2016-09-11 | 0.022386 |
| 2016-09-10 | 0.022381 |
| 2016-09-09 | 0.022381 |
| 2016-09-08 | 0.022615 |
| 2016-09-07 | 0.022647 |
| 2016-09-06 | 0.022595 |
| 2016-09-05 | 0.022144 |
| 2016-09-04 | 0.022220 |
| 2016-09-03 | 0.022310 |
| 2016-09-02 | 0.022310 |
| 2016-09-01 | 0.021922 |
| 2016-08-31 | 0.022133 |
| 2016-08-30 | 0.022394 |
| 2016-08-29 | 0.022479 |
| 2016-08-28 | 0.022186 |
| 2016-08-27 | 0.022166 |
| 2016-08-26 | 0.022166 |
| 2016-08-25 | 0.022395 |
| 2016-08-24 | 0.022118 |
| 2016-08-23 | 0.022044 |
| 2016-08-22 | 0.022303 |
| 2016-08-21 | 0.022500 |
| 2016-08-20 | 0.022496 |
| 2016-08-19 | 0.022496 |
| 2016-08-18 | 0.022677 |
| 2016-08-17 | 0.022326 |
| 2016-08-16 | 0.022484 |
| 2016-08-15 | 0.022598 |
| 2016-08-14 | 0.022488 |
| 2016-08-13 | 0.022530 |
| 2016-08-12 | 0.022530 |
| 2016-08-11 | 0.022813 |
| 2016-08-10 | 0.022737 |
| 2016-08-09 | 0.022643 |
| 2016-08-08 | 0.022559 |
| 2016-08-07 | 0.022591 |
| 2016-08-06 | 0.022588 |
| 2016-08-05 | 0.022588 |
| 2016-08-04 | 0.022692 |
| 2016-08-03 | 0.022658 |
| 2016-08-02 | 0.022651 |
| 2016-08-01 | 0.022767 |
| 2016-07-31 | 0.022929 |
| 2016-07-30 | 0.022922 |
| 2016-07-29 | 0.022922 |
| 2016-07-28 | 0.022613 |
| 2016-07-27 | 0.022487 |
| 2016-07-26 | 0.022627 |
| 2016-07-25 | 0.022589 |
| 2016-07-24 | 0.023021 |
| 2016-07-23 | 0.022906 |
| 2016-07-22 | 0.022906 |
| 2016-07-21 | 0.023157 |
| 2016-07-20 | 0.022977 |
| 2016-07-19 | 0.023039 |
| 2016-07-18 | 0.023074 |
| 2016-07-17 | 0.022703 |
| 2016-07-16 | 0.022791 |
| 2016-07-15 | 0.022726 |
| 2016-07-14 | 0.022407 |
| 2016-07-13 | 0.022166 |
| 2016-07-12 | 0.022244 |
| 2016-07-11 | 0.022270 |
| 2016-07-10 | 0.022324 |
| 2016-07-09 | 0.022467 |
| 2016-07-08 | 0.022466 |
| 2016-07-07 | 0.022425 |
| 2016-07-06 | 0.022513 |
| 2016-07-05 | 0.022870 |
| 2016-07-04 | 0.022858 |
| 2016-07-03 | 0.022737 |
| 2016-07-02 | 0.022745 |
| 2016-07-01 | 0.022745 |
| 2016-06-30 | 0.022723 |
| 2016-06-29 | 0.022508 |
| 2016-06-28 | 0.022506 |
| 2016-06-27 | 0.022425 |
| 2016-06-26 | 0.022424 |
| 2016-06-25 | 0.022422 |
| 2016-06-24 | 0.022422 |
| 2016-06-23 | 0.021026 |
| 2016-06-22 | 0.020763 |
| 2016-06-21 | 0.020422 |
| 2016-06-20 | 0.020252 |
| 2016-06-19 | 0.020251 |
| 2016-06-18 | 0.020287 |
| 2016-06-17 | 0.020234 |
| 2016-06-16 | 0.020175 |
| 2016-06-15 | 0.020274 |
| 2016-06-14 | 0.020369 |
| 2016-06-13 | 0.020480 |
| 2016-06-12 | 0.020513 |
| 2016-06-11 | 0.020513 |
| 2016-06-10 | 0.020484 |
| 2016-06-09 | 0.020473 |
| 2016-06-08 | 0.020334 |
| 2016-06-07 | 0.020269 |
| 2016-06-06 | 0.020245 |
| 2016-06-05 | 0.020244 |
| 2016-06-04 | 0.020270 |
| 2016-06-03 | 0.020217 |
| 2016-06-02 | 0.020323 |
| 2016-06-01 | 0.020343 |
| 2016-05-31 | 0.020250 |
| 2016-05-30 | 0.020373 |
| 2016-05-29 | 0.020425 |
| 2016-05-28 | 0.020424 |
| 2016-05-27 | 0.020381 |
| 2016-05-26 | 0.020354 |
| 2016-05-25 | 0.020297 |
| 2016-05-24 | 0.020288 |
| 2016-05-23 | 0.020383 |
| 2016-05-22 | 0.020396 |
| 2016-05-21 | 0.020387 |
| 2016-05-20 | 0.020434 |
| 2016-05-19 | 0.020423 |
| 2016-05-18 | 0.020571 |
| 2016-05-17 | 0.020653 |
| 2016-05-16 | 0.020741 |
| 2016-05-15 | 0.020687 |
| 2016-05-14 | 0.020714 |
| 2016-05-13 | 0.020884 |
| 2016-05-12 | 0.021128 |
| 2016-05-11 | 0.021141 |
| 2016-05-10 | 0.021335 |
| 2016-05-09 | 0.021359 |
| 2016-05-08 | 0.021328 |
| 2016-05-07 | 0.021332 |
| 2016-05-06 | 0.021471 |
| 2016-05-05 | 0.021410 |
| 2016-05-04 | 0.021546 |
| 2016-05-03 | 0.021535 |
| 2016-05-02 | 0.021643 |
| 2016-05-01 | 0.021662 |
| 2016-04-30 | 0.021663 |
| 2016-04-29 | 0.021446 |
| 2016-04-28 | 0.021346 |
| 2016-04-27 | 0.021360 |
| 2016-04-26 | 0.021519 |
| 2016-04-25 | 0.021690 |
| 2016-04-24 | 0.021689 |
| 2016-04-23 | 0.021595 |
| 2016-04-22 | 0.021615 |
| 2016-04-21 | 0.021487 |
| 2016-04-20 | 0.021283 |
| 2016-04-19 | 0.021238 |
| 2016-04-18 | 0.021298 |
| 2016-04-17 | 0.021300 |
| 2016-04-16 | 0.021409 |
| 2016-04-15 | 0.021540 |
| 2016-04-14 | 0.021422 |
| 2016-04-13 | 0.021446 |
| 2016-04-12 | 0.021269 |
| 2016-04-11 | 0.021241 |
| 2016-04-10 | 0.021268 |
| 2016-04-09 | 0.021268 |
| 2016-04-08 | 0.021603 |
| 2016-04-07 | 0.021740 |
| 2016-04-06 | 0.021905 |
| 2016-04-05 | 0.021862 |
| 2016-04-04 | 0.021931 |
| 2016-04-03 | 0.021959 |
| 2016-04-02 | 0.021929 |
| 2016-04-01 | 0.021772 |
| 2016-03-31 | 0.021617 |
| 2016-03-30 | 0.021453 |
| 2016-03-29 | 0.021293 |
| 2016-03-28 | 0.021346 |
| 2016-03-27 | 0.021347 |
| 2016-03-26 | 0.021347 |
| 2016-03-25 | 0.021318 |
| 2016-03-24 | 0.021568 |
| 2016-03-23 | 0.021491 |
| 2016-03-22 | 0.021978 |
| 2016-03-21 | 0.022235 |
| 2016-03-20 | 0.022236 |
| 2016-03-19 | 0.022155 |
| 2016-03-18 | 0.021711 |
| 2016-03-17 | 0.021402 |
| 2016-03-16 | 0.021694 |
| 2016-03-15 | 0.022182 |
| 2016-03-14 | 0.022626 |
| 2016-03-13 | 0.022514 |
| 2016-03-12 | 0.022624 |
| 2016-03-11 | 0.022647 |
| 2016-03-10 | 0.022642 |
| 2016-03-09 | 0.022681 |
| 2016-03-08 | 0.022340 |
| 2016-03-07 | 0.022282 |
| 2016-03-06 | 0.022373 |
| 2016-03-05 | 0.022374 |
| 2016-03-04 | 0.022680 |
| 2016-03-03 | 0.022692 |
| 2016-03-02 | 0.022669 |
| 2016-03-01 | 0.022485 |
| 2016-02-29 | 0.022338 |
| 2016-02-28 | 0.022330 |
| 2016-02-27 | 0.022322 |
| 2016-02-26 | 0.022206 |
| 2016-02-25 | 0.022068 |
| 2016-02-24 | 0.021984 |
| 2016-02-23 | 0.021620 |
| 2016-02-22 | 0.021359 |
| 2016-02-21 | 0.021295 |
| 2016-02-20 | 0.021293 |
| 2016-02-19 | 0.021270 |
| 2016-02-18 | 0.021087 |
| 2016-02-17 | 0.020827 |
| 2016-02-16 | 0.020716 |
| 2016-02-15 | 0.020403 |
| 2016-02-14 | 0.020389 |
| 2016-02-13 | 0.020388 |
| 2016-02-12 | 0.020184 |
| 2016-02-11 | 0.019964 |
| 2016-02-10 | 0.020047 |
| 2016-02-09 | 0.020205 |
| 2016-02-08 | 0.020363 |
| 2016-02-07 | 0.020363 |
| 2016-02-06 | 0.020363 |
| 2016-02-05 | 0.020055 |
| 2016-02-04 | 0.019817 |
| 2016-02-03 | 0.019694 |
| 2016-02-02 | 0.019648 |
| 2016-02-01 | 0.019527 |
| 2016-01-31 | 0.019526 |
| 2016-01-30 | 0.019447 |
| 2016-01-29 | 0.019345 |
| 2016-01-28 | 0.019252 |
| 2016-01-27 | 0.019155 |
| 2016-01-26 | 0.019046 |
| 2016-01-25 | 0.018921 |
| 2016-01-24 | 0.018798 |
| 2016-01-23 | 0.018798 |
| 2016-01-22 | 0.018529 |
| 2016-01-21 | 0.018502 |
| 2016-01-20 | 0.018542 |
| 2016-01-19 | 0.018341 |
| 2016-01-18 | 0.018399 |
| 2016-01-17 | 0.018401 |
| 2016-01-16 | 0.018401 |
| 2016-01-15 | 0.018552 |
| 2016-01-14 | 0.018674 |
| 2016-01-13 | 0.018708 |
| 2016-01-12 | 0.018847 |
| 2016-01-11 | 0.019054 |
| 2016-01-10 | 0.019068 |
| 2016-01-09 | 0.019077 |
| 2016-01-08 | 0.019229 |
| 2016-01-07 | 0.019133 |
| 2016-01-06 | 0.018617 |
| 2016-01-05 | 0.018264 |
| 2016-01-04 | 0.018297 |
| 2016-01-03 | 0.018301 |
| 2016-01-02 | 0.018300 |
| 2016-01-01 | 0.018301 |
| 2015-12-31 | 0.018331 |
| 2015-12-30 | 0.018402 |
| 2015-12-29 | 0.018546 |
| 2015-12-28 | 0.018612 |
| 2015-12-27 | 0.018622 |
| 2015-12-26 | 0.018586 |
| 2015-12-25 | 0.018643 |
| 2015-12-24 | 0.018728 |
| 2015-12-23 | 0.018742 |
| 2015-12-22 | 0.018744 |
| 2015-12-21 | 0.018942 |
| 2015-12-20 | 0.018941 |
| 2015-12-19 | 0.017725 |
| 2015-12-18 | 0.015838 |
| 2015-12-17 | 0.013821 |
| 2015-12-16 | 0.013743 |
| 2015-12-15 | 0.013731 |
| 2015-12-14 | 0.013795 |
| 2015-12-13 | 0.013771 |
| 2015-12-12 | 0.013777 |
| 2015-12-11 | 0.013807 |
| 2015-12-10 | 0.013764 |
| 2015-12-09 | 0.013751 |
| 2015-12-08 | 0.013806 |
| 2015-12-07 | 0.013802 |
| 2015-12-06 | 0.013801 |
| 2015-12-05 | 0.013790 |
| 2015-12-04 | 0.013809 |
| 2015-12-03 | 0.013751 |
| 2015-12-02 | 0.013688 |
| 2015-12-01 | 0.013621 |
| 2015-11-30 | 0.013592 |
| 2015-11-29 | 0.013590 |
| 2015-11-28 | 0.013590 |
| 2015-11-27 | 0.013582 |
| 2015-11-26 | 0.013564 |
| 2015-11-25 | 0.013535 |
| 2015-11-24 | 0.013534 |
| 2015-11-23 | 0.013585 |
| 2015-11-22 | 0.013582 |
| 2015-11-21 | 0.013579 |
| 2015-11-20 | 0.013522 |
| 2015-11-19 | 0.013508 |
| 2015-11-18 | 0.013555 |
| 2015-11-17 | 0.013573 |
| 2015-11-16 | 0.013646 |
| 2015-11-15 | 0.013634 |
| 2015-11-14 | 0.013632 |
| 2015-11-13 | 0.013641 |
| 2015-11-12 | 0.013685 |
| 2015-11-11 | 0.013710 |
| 2015-11-10 | 0.013687 |
| 2015-11-09 | 0.013620 |
| 2015-11-08 | 0.013561 |
| 2015-11-07 | 0.013555 |
| 2015-11-06 | 0.013583 |
| 2015-11-05 | 0.013786 |
| 2015-11-04 | 0.013790 |
| 2015-11-03 | 0.013837 |
| 2015-11-02 | 0.013791 |
| 2015-11-01 | 0.013782 |
| 2015-10-31 | 0.013790 |
| 2015-10-30 | 0.013790 |
| 2015-10-29 | 0.013823 |
| 2015-10-28 | 0.013843 |
| 2015-10-27 | 0.013833 |
| 2015-10-26 | 0.013855 |
| 2015-10-25 | 0.013861 |
| 2015-10-24 | 0.013862 |
| 2015-10-23 | 0.013837 |
| 2015-10-22 | 0.013770 |
| 2015-10-21 | 0.013737 |
| 2015-10-20 | 0.013818 |
| 2015-10-19 | 0.013980 |
| 2015-10-18 | 0.014083 |
| 2015-10-17 | 0.014075 |
| 2015-10-16 | 0.014067 |
| 2015-10-15 | 0.014033 |
| 2015-10-14 | 0.013885 |
| 2015-10-13 | 0.013866 |
| 2015-10-12 | 0.013940 |
| 2015-10-11 | 0.013909 |
| 2015-10-10 | 0.013892 |
| 2015-10-09 | 0.013880 |
| 2015-10-08 | 0.013876 |
| 2015-10-07 | 0.013887 |
| 2015-10-06 | 0.013857 |
| 2015-10-05 | 0.013843 |
| 2015-10-04 | 0.013695 |
| 2015-10-03 | 0.013682 |
| 2015-10-02 | 0.013664 |
| 2015-10-01 | 0.013521 |
| 2015-09-30 | 0.013502 |
| 2015-09-29 | 0.013376 |
| 2015-09-28 | 0.013353 |