Histórico peso chileno / florín arubeño

Historia de las tarifas diarias CLP /AWG desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 peso chileno = 0.0041387 florín arubeño

el mínimo en

1 peso chileno = 0.0017071 florín arubeño

la historia precio de AWG / CLP

Date CLP/AWG
0.0018529
0.0019106
0.0018291
0.0018360
0.0018999
0.0018626
0.0018561
0.0018205
0.0018653
0.0018540
0.0018900
0.0019363
0.0019828
0.0019827
0.0020008
0.0020380
0.0020262
0.0020548
0.0020368
0.0020700
0.0020729
0.0020277
0.0019440
0.0020413
0.0019620
0.0019287
0.0019035
0.0019543
0.0019800
0.0019980
0.0020368
0.0020327
0.0020880
0.0021060
0.0020730
0.0020904
0.0020909
0.0021450
0.0021755
0.0022025
0.0022140
0.0022531
0.0022372
0.0022685
0.0022854
0.0022500
0.0022499
0.0022563
0.0022876
0.0022500
0.0022315
0.0022140
0.0022479
0.0022320
0.0022486
0.0021630
0.0022530
0.0022680
0.0022410
0.0022320
0.0022171
0.0021870
0.0021600
0.0021240
0.0020503
0.0020271
0.0020786
0.0020159
0.0019751
0.0019132
0.0020184
0.0019592
0.0019079
0.0018283
0.0018562
0.0019191
0.0019175
0.0018189
0.0019539
0.0020043
0.0020539
0.0020453
0.0019233
0.0020458
0.0019869
0.0020183
0.0019140
0.0017500
0.0018025
0.0019354
0.0019523
0.0020406
0.0020874
0.0021870
0.0021688
0.0021694
0.0020984
0.0020667
0.0020900
0.0021304
0.0022639
0.0022130
0.0022194
0.0022526
0.0022544
0.0022133
0.0021814
0.0022460
0.0022239
0.0021877
0.0021541
0.0021138
0.0020989
0.0020630
0.0021367
0.0021301
0.0021333
0.0022188
0.0022558
0.0022395
0.0022152
0.0022248
0.0022028
0.0021839
0.0022328
0.0022669
0.0022835
0.0022942
0.0023363
0.0023003
0.0022948
0.0022881
0.0022914
0.0023424
0.0023679
0.0023690
0.0024204
0.0024451
0.0024490
0.0024077
0.0025028
0.0025126
0.0024900
0.0024664
0.0025154
0.0025829
0.0025554
0.0025511
0.0025699
0.0025228
0.0024948
0.0024520
0.0025112
0.0024893
0.0024440
0.0024900
0.0025460
0.0025024
0.0024473
0.0024530
0.0024557
0.0024523
0.0025017
0.0025557
0.0025281
0.0024807
0.0024476
0.0024155
0.0023625
0.0023259
0.0023483
0.0023759
0.0023447
0.0023217
0.0022854
0.0022585
0.0022537
0.0022942
0.0023241
0.0023520
0.0023220
0.0023184
0.0022901
0.0022286
0.0022333
0.0023756
0.0023435
0.0022895
0.0022793
0.0022517
0.0021911
0.0021959
0.0022980
0.0023450
0.0022704
0.0022357
0.0021965
0.0021845
0.0021475
0.0020986
0.0020986
0.0021172
0.0021162
0.0020938
0.0020913
0.0021095
0.0021446
0.0022140
0.0022263
0.0022642
0.0022664
0.0022857
0.0022837
0.0023334
0.0023232
0.0023247
0.0024567
0.0023901
0.0023638
0.0022419
0.0022394
0.0021718
0.0023178
0.0023616
0.0024226
0.0024838
0.0024787
0.0025189
0.0025038
0.0024705
0.0024955
0.0025352
0.0025175
0.0024811
0.0025000
0.0025238
0.0025212
0.0024972
0.0025804
0.0026098
0.0026512
0.0026182
0.0026452
0.0026454
0.0025729
0.0025722
0.0025568
0.0025680
0.0025866
0.0025960
0.0026498
0.0026541
0.0027089
0.0027237
0.0027109
0.0026914
0.0026486
0.0026927
0.0026871
0.0027265
0.0027675
0.0027243
0.0027111
0.0027582
0.0026834
0.0026785
0.0026718
0.0026421
0.0025945
0.0026083
0.0026151
0.0026536
0.0026898
0.0026603
0.0026881
0.0026177
0.0026497
0.0025959
0.0026377
0.0026590
0.0026506
0.0027395
0.0026749
0.0026227
0.0025845
0.0026233
0.0027192
0.0026798
0.0027133
0.0027709
0.0028115
0.0027020
0.0027534
0.0027468
0.0027224
0.0027990
0.0028026
0.0028282
0.0028371
0.0028656
0.0028090
0.0028662
0.0028404
0.0029183
0.0029637
0.0030004
0.0029550
0.0029310
0.0029514
0.0029316
0.0029541
0.0029872
0.0030378
0.0030085
0.0030075
0.0029700
0.0029676
0.0029587
0.0029739
0.0029566
0.0029177
0.0028763
0.0028759
0.0027249
0.0027575
0.0028011
0.0028058
0.0028375
0.0028227
0.0028021
0.0028259
0.0028912
0.0028264
0.0028048
0.0028519
0.0028738
0.0028834
0.0028774
0.0028545
0.0027808
0.0027512
0.0027561
0.0027608
0.0027530
0.0027202
0.0026939
0.0027106
0.0027168
0.0027081
0.0027135
0.0026917
0.0026704
0.0026860
0.0026913
0.0026514
0.0027015
0.0027452
0.0027875
0.0027584
0.0027334
0.0027058
0.0027256
0.0026988
0.0027196
0.0027828
0.0028063
0.0028026
0.0028069
0.0027746
0.0027549
0.0027141
0.0026819
0.0026841
0.0026701
0.0026563
0.0027713
0.0027058
0.0026624
0.0026613
0.0026837
0.0027546
0.0027576
0.0027300
0.0026847
0.0026865
0.0027251
0.0027155
0.0026644
0.0026934
0.0026698
0.0026789
0.0026905
0.0027709
0.0027473
0.0027319
0.0027287
0.0027493
0.0027191
0.0027307
0.0026253
0.0026165
0.0026534
0.0026144
0.0026103
0.0025891
0.0026141
0.0026876
0.0027141
0.0027112
0.0026915
0.0026222
0.0026713
0.0026336
0.0026656
0.0026797
0.0026169
0.0025873
0.0025504
0.0025164
0.0025618
0.0025131
0.0024863
0.0024618
0.0024707
0.0025258
0.0025621
0.0025408
0.0025368
0.0025466
0.0025132
0.0025150
0.0025422
0.0025583
0.0025927
0.0026096
0.0026406
0.0026608
0.0026203
0.0025436
0.0026237
0.0026067
0.0025844
0.0025902
0.0025530
0.0026011
0.0026589
0.0026410
0.0026952
0.0027637
0.0027810
0.0028043
0.0028193
0.0028361
0.0028305
0.0028371
0.0028775
0.0029326
0.0029846
0.0029393
0.0029198
0.0029337
0.0029122
0.0029026
0.0029223
0.0028667
0.0028683
0.0027948
0.0028545
0.0029005
0.0028812
0.0028863
0.0028648
0.0028360
0.0028677
0.0028465
0.0029073
0.0029024
0.0029442
0.0029328
0.0028880
0.0029221
0.0029245
0.0030051
0.0030070
0.0030500
0.0030744
0.0030601
0.0030552
0.0030359
0.0029902
0.0029773
0.0029826
0.0030071
0.0030483
0.0030319
0.0030572
0.0030978
0.0031159
0.0031263
0.0031753
0.0031676
0.0032321
0.0032546
0.0032400
0.0032375
0.0032214
0.0032429
0.0032352
0.0032208
0.0032486
0.0032234
0.0031513
0.0031877
0.0031967
0.0032456
0.0032294
0.0032485
0.0031825
0.0031344
0.0031451
0.0031912
0.0032263
0.0032717
0.0032252
0.0031968
0.0032607
0.0033105
0.0033892
0.0033708
0.0034067
0.0033889
0.0033960
0.0033908
0.0033625
0.0034385
0.0034537
0.0034435
0.0034948
0.0035349
0.0035775
0.0035947
0.0035837
0.0035501
0.0036004
0.0035432
0.0035223
0.0035156
0.0034996
0.0034662
0.0035254
0.0034890
0.0035101
0.0035567
0.0035601
0.0035317
0.0035366
0.0034911
0.0036253
0.0035582
0.0035786
0.0036606
0.0037076
0.0037673
0.0038059
0.0037953
0.0037504
0.0037917
0.0038294
0.0037913
0.0037839
0.0037900
0.0037944
0.0037724
0.0037815
0.0037961
0.0037874
0.0037845
0.0037870
0.0037900
0.0037845
0.0037892
0.0037381
0.0037375
0.0037691
0.0037594
0.0037186
0.0037281
0.0037135
0.0037299
0.0037187
0.0037162
0.0037599
0.0037889
0.0037847
0.0037804
0.0037737
0.0038027
0.0037501
0.0037239
0.0037274
0.0037015
0.0037425
0.0037326
0.0037116
0.0036503
0.0036575
0.0035935
0.0035727
0.0035439
0.0035682
0.0035729
0.0034610
0.0035066
0.0035428
0.0036326
0.0037028
0.0036985
0.0036615
0.0036768
0.0036885
0.0036709
0.0036804
0.0037052
0.0036953
0.0036917
0.0036974
0.0037109
0.0037441
0.0037216
0.0036710
0.0036487
0.0035660
0.0034858
0.0034498
0.0034405
0.0034478
0.0034793
0.0034937
0.0034235
0.0034591
0.0035692
0.0035855
0.0036532
0.0035263
0.0035490
0.0034620
0.0034046
0.0034989
0.0037217
0.0037691
0.0038820
0.0038533
0.0038220
0.0038228
0.0037894
0.0039078
0.0038723
0.0038579
0.0038376
0.0038423
0.0037765
0.0037917
0.0038289
0.0038225
0.0038283
0.0037880
0.0038103
0.0038167
0.0038739
0.0038091
0.0037688
0.0038023
0.0037678
0.0037215
0.0037273
0.0037235
0.0037795
0.0037676
0.0038204
0.0037990
0.0037406
0.0037001
0.0036333
0.0036545
0.0035918
0.0038381
0.0037966
0.0038007
0.0037802
0.0037334
0.0036791
0.0037353
0.0036999
0.0037303
0.0036271
0.0036897
0.0037166
0.0037114
0.0036998
0.0036887
0.0036041
0.0036121
0.0036196
0.0035857
0.0035360
0.0035219
0.0034871
0.0034460
0.0034417
0.0033657
0.0033300
0.0033284
0.0033322
0.0033751
0.0033537
0.0032937
0.0033792
0.0032490
0.0032612
0.0033772
0.0034438
0.0034380
0.0033983
0.0034734
0.0034141
0.0033651
0.0033598
0.0034665
0.0034735
0.0034018
0.0033850
0.0033842
0.0033094
0.0033883
0.0035326
0.0036521
0.0036568
0.0035398
0.0035324
0.0035514
0.0036026
0.0035618
0.0036069
0.0036149
0.0035948
0.0034790
0.0033866
0.0033550
0.0032729
0.0032296
0.0032183
0.0032880
0.0032794
0.0032407
0.0032520
0.0032371
0.0032733
0.0032072
0.0032782
0.0033278
0.0033179
0.0033641
0.0032667
0.0033148
0.0033820
0.0033454
0.0031807
0.0031655
0.0031887
0.0031863
0.0031984
0.0031647
0.0030934
0.0030188
0.0030700
0.0030981
0.0030713
0.0030767
0.0030626
0.0030622
0.0029411
0.0029647
0.0028790
0.0030820
0.0029388
0.0028697
0.0029078
0.0028736
0.0029089
0.0027816
0.0028542
0.0028259
0.0027924
0.0026708
0.0026743
0.0026426
0.0028011
0.0028465
0.0026872
0.0026437
0.0029293
0.0028920
0.0030516
0.0032836
0.0033255
0.0033771
0.0034051
0.0034911
0.0034388
0.0034531
0.0034526
0.0035269
0.0036336
0.0036043
0.0035946
0.0035186
0.0034251
0.0035915
0.0035924
0.0036888
0.0036583
0.0037617
0.0038354
0.0037891
0.0038095
0.0039427
0.0038393
0.0039729
0.0041170
0.0040205
0.0039683
0.0041026
0.0039738
0.0039460
0.0038230
0.0038524
0.0038259
0.0038379
0.0038258
0.0037367
0.0037988
0.0036163
0.0035961
0.0036118
0.0035773
0.0035986
0.0035390
0.0034778
0.0035286
0.0035353
0.0035981
0.0036222
0.0035608
0.0036098
0.0035564
0.0035184
0.0034909
0.0034826
0.0034590
0.0034191
0.0034155
0.0034207
0.0034457
0.0034220
0.0034245
0.0034774
0.0034746
0.0034399
0.0033954
0.0033986
0.0034164
0.0033916
0.0034097
0.0034239
0.0034372
0.0034550
0.0034486
0.0034043
0.0033880
0.0033745
0.0033378
0.0033178
0.0033267
0.0033377
0.0033238
0.0033103
0.0033502
0.0033827
0.0032752
0.0032753
0.0032997
0.0033124
0.0033204
0.0033004
0.0033597
0.0033725
0.0034088
0.0034102
0.0034046
0.0033916
0.0033830
0.0033982
0.0034129
0.0034045
0.0033979
0.0033717
0.0033353
0.0033416
0.0033130
0.0033296
0.0033140
0.0033243
0.0033333
0.0033726
0.0033029
0.0032845
0.0033201
0.0033112
0.0032817
0.0033251
0.0033213
0.0032108
0.0032856
0.0032772
0.0033121
0.0034074
0.0033980
0.0034540
0.0034885
0.0034781
0.0034731
0.0034907
0.0034491
0.0034062
0.0033584
0.0033868
0.0033655
0.0034042
0.0034555
0.0034165
0.0033677
0.0034044
0.0033908
0.0033739
0.0034075
0.0034303
0.0034757
0.0034793
0.0034606
0.0034967
0.0033524
0.0034435
0.0034066
0.0033885
0.0033262
0.0032736
0.0032974
0.0033403
0.0033833
0.0033878
0.0033277
0.0033446
0.0033404
0.0033510
0.0032721
0.0033023
0.0033323
0.0032801
0.0031848
0.0031602
0.0031050
0.0030664
0.0030845
0.0030835
0.0030762
0.0030237
0.0030338
0.0030848
0.0030749
0.0030908
0.0031248
0.0030766
0.0031111
0.0030715
0.0031134
0.0030406
0.0030450
0.0030504
0.0030418
0.0030618
0.0031134
0.0031560
0.0031293
0.0031011
0.0030934
0.0030984
0.0031368
0.0031332
0.0032144
0.0031883
0.0031409
0.0030240
0.0030833
0.0030405
0.0030249
0.0030147
0.0029769
0.0029125
0.0029400
0.0029421
0.0030078
0.0029559
0.0029162
0.0029215
0.0029020
0.0028716
0.0028452
0.0028261
0.0027959
0.0028081
0.0028003
0.0028052
0.0028748
0.0028446
0.0028247
0.0028275
0.0027647
0.0027713
0.0027883
0.0028374
0.0027899
0.0028104
0.0028080
0.0028581
0.0029345
0.0029734
0.0029269
0.0029048
0.0028972
0.0029688
0.0029714
0.0030107