Historia de las tarifas diarias CLP /HNL desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 peso chileno = 0.043705 lempira hondureño
el mínimo en
1 peso chileno = 0.018519 lempira hondureño
la historia precio de HNL / CLP
Date | CLP/HNL |
| 0.025953 |
| 0.025427 |
| 0.026094 |
| 0.025124 |
| 0.025232 |
| 0.026202 |
| 0.025580 |
| 0.025446 |
| 0.025025 |
| 0.025573 |
| 0.025477 |
| 0.025935 |
| 0.026541 |
| 0.027168 |
| 0.027098 |
| 0.027445 |
| 0.028015 |
| 0.027779 |
| 0.028110 |
| 0.027939 |
| 0.028402 |
| 0.028449 |
| 0.028181 |
| 0.026750 |
| 0.028051 |
| 0.026961 |
| 0.026441 |
| 0.026137 |
| 0.026769 |
| 0.027301 |
| 0.027501 |
| 0.028033 |
| 0.027984 |
| 0.028591 |
| 0.028810 |
| 0.028304 |
| 0.028590 |
| 0.028510 |
| 0.029298 |
| 0.029719 |
| 0.030065 |
| 0.030406 |
| 0.030900 |
| 0.030682 |
| 0.031085 |
| 0.031306 |
| 0.030931 |
| 0.030678 |
| 0.030843 |
| 0.031288 |
| 0.030825 |
| 0.030535 |
| 0.030144 |
| 0.030742 |
| 0.030590 |
| 0.030806 |
| 0.029581 |
| 0.030861 |
| 0.030961 |
| 0.030651 |
| 0.030574 |
| 0.030381 |
| 0.029977 |
| 0.029584 |
| 0.029120 |
| 0.028083 |
| 0.027774 |
| 0.028447 |
| 0.027708 |
| 0.027155 |
| 0.026328 |
| 0.027711 |
| 0.026993 |
| 0.026216 |
| 0.025104 |
| 0.025496 |
| 0.026389 |
| 0.026340 |
| 0.024986 |
| 0.026829 |
| 0.027494 |
| 0.027936 |
| 0.029458 |
| 0.026168 |
| 0.027894 |
| 0.027119 |
| 0.027503 |
| 0.026239 |
| 0.023987 |
| 0.024767 |
| 0.026463 |
| 0.026670 |
| 0.027856 |
| 0.028417 |
| 0.029824 |
| 0.029589 |
| 0.029516 |
| 0.028512 |
| 0.028171 |
| 0.028460 |
| 0.028951 |
| 0.030707 |
| 0.030167 |
| 0.030297 |
| 0.030718 |
| 0.030834 |
| 0.030247 |
| 0.029802 |
| 0.030670 |
| 0.030423 |
| 0.029880 |
| 0.029307 |
| 0.028704 |
| 0.028454 |
| 0.027945 |
| 0.028784 |
| 0.028589 |
| 0.028630 |
| 0.029791 |
| 0.030274 |
| 0.030027 |
| 0.029736 |
| 0.029849 |
| 0.029585 |
| 0.029226 |
| 0.029936 |
| 0.030380 |
| 0.030638 |
| 0.030817 |
| 0.031096 |
| 0.030425 |
| 0.030395 |
| 0.030187 |
| 0.030201 |
| 0.030874 |
| 0.031490 |
| 0.031291 |
| 0.032212 |
| 0.032377 |
| 0.032530 |
| 0.032146 |
| 0.033476 |
| 0.033623 |
| 0.033243 |
| 0.032996 |
| 0.033637 |
| 0.034581 |
| 0.034231 |
| 0.034162 |
| 0.034293 |
| 0.033803 |
| 0.033294 |
| 0.032864 |
| 0.033705 |
| 0.033508 |
| 0.032882 |
| 0.033581 |
| 0.034364 |
| 0.033507 |
| 0.033039 |
| 0.033060 |
| 0.033065 |
| 0.032872 |
| 0.033698 |
| 0.034376 |
| 0.034021 |
| 0.033386 |
| 0.032933 |
| 0.032585 |
| 0.031843 |
| 0.031399 |
| 0.031729 |
| 0.032433 |
| 0.031983 |
| 0.031621 |
| 0.031135 |
| 0.030890 |
| 0.030863 |
| 0.031412 |
| 0.031850 |
| 0.032356 |
| 0.031800 |
| 0.031734 |
| 0.031379 |
| 0.030639 |
| 0.030751 |
| 0.032863 |
| 0.032374 |
| 0.031684 |
| 0.031482 |
| 0.031122 |
| 0.030338 |
| 0.030426 |
| 0.031847 |
| 0.032530 |
| 0.031445 |
| 0.030829 |
| 0.030451 |
| 0.030296 |
| 0.029741 |
| 0.029151 |
| 0.029043 |
| 0.029264 |
| 0.029262 |
| 0.028983 |
| 0.028930 |
| 0.029108 |
| 0.029598 |
| 0.030512 |
| 0.030734 |
| 0.031203 |
| 0.031218 |
| 0.031266 |
| 0.031421 |
| 0.032208 |
| 0.032031 |
| 0.031925 |
| 0.033712 |
| 0.032790 |
| 0.032472 |
| 0.018519 |
| 0.030754 |
| 0.029831 |
| 0.031702 |
| 0.032379 |
| 0.033231 |
| 0.034118 |
| 0.034036 |
| 0.034455 |
| 0.034386 |
| 0.033852 |
| 0.034199 |
| 0.034789 |
| 0.034264 |
| 0.033790 |
| 0.034228 |
| 0.034343 |
| 0.034310 |
| 0.034108 |
| 0.035386 |
| 0.035717 |
| 0.036258 |
| 0.035813 |
| 0.036141 |
| 0.036302 |
| 0.035301 |
| 0.035689 |
| 0.035085 |
| 0.034986 |
| 0.035348 |
| 0.034155 |
| 0.036142 |
| 0.036229 |
| 0.036910 |
| 0.037103 |
| 0.036903 |
| 0.036731 |
| 0.036087 |
| 0.036633 |
| 0.036581 |
| 0.037121 |
| 0.037680 |
| 0.036943 |
| 0.036988 |
| 0.037437 |
| 0.036494 |
| 0.036306 |
| 0.036240 |
| 0.035908 |
| 0.035162 |
| 0.035359 |
| 0.035425 |
| 0.036031 |
| 0.034634 |
| 0.035978 |
| 0.036275 |
| 0.035085 |
| 0.035643 |
| 0.034740 |
| 0.035313 |
| 0.035576 |
| 0.035407 |
| 0.036660 |
| 0.035743 |
| 0.035001 |
| 0.034499 |
| 0.035208 |
| 0.036354 |
| 0.035939 |
| 0.036435 |
| 0.037170 |
| 0.037499 |
| 0.036165 |
| 0.036994 |
| 0.036839 |
| 0.036545 |
| 0.037448 |
| 0.037626 |
| 0.037796 |
| 0.037955 |
| 0.038246 |
| 0.037425 |
| 0.037973 |
| 0.037678 |
| 0.038633 |
| 0.039295 |
| 0.039669 |
| 0.039207 |
| 0.039069 |
| 0.039071 |
| 0.038750 |
| 0.039080 |
| 0.039460 |
| 0.040254 |
| 0.039800 |
| 0.039423 |
| 0.039124 |
| 0.039197 |
| 0.039030 |
| 0.039287 |
| 0.038982 |
| 0.038470 |
| 0.037911 |
| 0.038054 |
| 0.036110 |
| 0.036358 |
| 0.037200 |
| 0.037053 |
| 0.037565 |
| 0.037267 |
| 0.036924 |
| 0.037241 |
| 0.037870 |
| 0.036968 |
| 0.036666 |
| 0.037156 |
| 0.037429 |
| 0.037719 |
| 0.037562 |
| 0.037042 |
| 0.036175 |
| 0.036031 |
| 0.035943 |
| 0.035724 |
| 0.035982 |
| 0.035479 |
| 0.035208 |
| 0.035242 |
| 0.035448 |
| 0.035416 |
| 0.035437 |
| 0.035076 |
| 0.034886 |
| 0.034931 |
| 0.035017 |
| 0.034576 |
| 0.035263 |
| 0.035688 |
| 0.036270 |
| 0.035926 |
| 0.035656 |
| 0.035191 |
| 0.035639 |
| 0.035227 |
| 0.035505 |
| 0.036429 |
| 0.036698 |
| 0.036630 |
| 0.036652 |
| 0.036430 |
| 0.036052 |
| 0.034451 |
| 0.034288 |
| 0.034582 |
| 0.034688 |
| 0.034463 |
| 0.035355 |
| 0.034622 |
| 0.034098 |
| 0.034187 |
| 0.034267 |
| 0.034559 |
| 0.034552 |
| 0.034311 |
| 0.033861 |
| 0.033958 |
| 0.034538 |
| 0.034129 |
| 0.033605 |
| 0.034076 |
| 0.033940 |
| 0.033980 |
| 0.034249 |
| 0.035087 |
| 0.034865 |
| 0.034746 |
| 0.034447 |
| 0.035028 |
| 0.034489 |
| 0.034678 |
| 0.033398 |
| 0.033291 |
| 0.033708 |
| 0.033054 |
| 0.033069 |
| 0.032681 |
| 0.033002 |
| 0.033893 |
| 0.034221 |
| 0.034198 |
| 0.033910 |
| 0.033097 |
| 0.033763 |
| 0.033335 |
| 0.033688 |
| 0.033921 |
| 0.033023 |
| 0.032723 |
| 0.032164 |
| 0.031807 |
| 0.032281 |
| 0.031634 |
| 0.031294 |
| 0.030811 |
| 0.030892 |
| 0.031536 |
| 0.031196 |
| 0.031028 |
| 0.031051 |
| 0.031420 |
| 0.030943 |
| 0.030904 |
| 0.031207 |
| 0.031431 |
| 0.031816 |
| 0.032112 |
| 0.032418 |
| 0.032440 |
| 0.031967 |
| 0.031047 |
| 0.032036 |
| 0.031825 |
| 0.031458 |
| 0.031607 |
| 0.031218 |
| 0.031817 |
| 0.032492 |
| 0.032296 |
| 0.032859 |
| 0.033613 |
| 0.033785 |
| 0.034106 |
| 0.034355 |
| 0.034389 |
| 0.034463 |
| 0.034615 |
| 0.035142 |
| 0.035902 |
| 0.036599 |
| 0.036075 |
| 0.035748 |
| 0.035917 |
| 0.034725 |
| 0.034675 |
| 0.034899 |
| 0.034264 |
| 0.034520 |
| 0.033847 |
| 0.033433 |
| 0.034326 |
| 0.034070 |
| 0.034118 |
| 0.033852 |
| 0.033509 |
| 0.033858 |
| 0.033625 |
| 0.034125 |
| 0.034047 |
| 0.034598 |
| 0.034511 |
| 0.034047 |
| 0.034540 |
| 0.034649 |
| 0.035617 |
| 0.035624 |
| 0.036229 |
| 0.036695 |
| 0.036361 |
| 0.036303 |
| 0.036037 |
| 0.035289 |
| 0.035162 |
| 0.035179 |
| 0.035409 |
| 0.035865 |
| 0.035737 |
| 0.036129 |
| 0.036479 |
| 0.036493 |
| 0.036569 |
| 0.037131 |
| 0.037090 |
| 0.037856 |
| 0.038112 |
| 0.037934 |
| 0.037671 |
| 0.037484 |
| 0.037875 |
| 0.037540 |
| 0.034471 |
| 0.034823 |
| 0.034518 |
| 0.033759 |
| 0.034119 |
| 0.034330 |
| 0.034833 |
| 0.034775 |
| 0.034981 |
| 0.034151 |
| 0.033745 |
| 0.034125 |
| 0.034836 |
| 0.035308 |
| 0.036071 |
| 0.035754 |
| 0.035563 |
| 0.036289 |
| 0.037022 |
| 0.037975 |
| 0.038004 |
| 0.038644 |
| 0.038506 |
| 0.038749 |
| 0.038817 |
| 0.038534 |
| 0.039434 |
| 0.039569 |
| 0.039124 |
| 0.039881 |
| 0.040343 |
| 0.040859 |
| 0.041061 |
| 0.040980 |
| 0.040544 |
| 0.041058 |
| 0.040168 |
| 0.040023 |
| 0.040059 |
| 0.039851 |
| 0.039527 |
| 0.040145 |
| 0.039727 |
| 0.040036 |
| 0.040186 |
| 0.040184 |
| 0.040002 |
| 0.040003 |
| 0.039594 |
| 0.041057 |
| 0.040290 |
| 0.040475 |
| 0.041288 |
| 0.039330 |
| 0.040165 |
| 0.040852 |
| 0.040859 |
| 0.040553 |
| 0.041174 |
| 0.041806 |
| 0.041517 |
| 0.041824 |
| 0.041798 |
| 0.042050 |
| 0.041792 |
| 0.042356 |
| 0.042240 |
| 0.042149 |
| 0.042167 |
| 0.042124 |
| 0.042210 |
| 0.041996 |
| 0.041977 |
| 0.041550 |
| 0.041531 |
| 0.041737 |
| 0.041562 |
| 0.041100 |
| 0.041144 |
| 0.041072 |
| 0.041220 |
| 0.041065 |
| 0.040864 |
| 0.041406 |
| 0.041730 |
| 0.041543 |
| 0.041463 |
| 0.041364 |
| 0.041662 |
| 0.041058 |
| 0.040705 |
| 0.040757 |
| 0.040278 |
| 0.040778 |
| 0.040586 |
| 0.039462 |
| 0.038840 |
| 0.038798 |
| 0.038240 |
| 0.038087 |
| 0.037753 |
| 0.037968 |
| 0.038060 |
| 0.036847 |
| 0.037332 |
| 0.037698 |
| 0.038696 |
| 0.039422 |
| 0.039391 |
| 0.038972 |
| 0.039139 |
| 0.039261 |
| 0.039104 |
| 0.039181 |
| 0.039467 |
| 0.039358 |
| 0.039305 |
| 0.039364 |
| 0.039506 |
| 0.039858 |
| 0.039620 |
| 0.039107 |
| 0.038848 |
| 0.037941 |
| 0.037044 |
| 0.036575 |
| 0.036479 |
| 0.036514 |
| 0.036808 |
| 0.036893 |
| 0.036210 |
| 0.036549 |
| 0.037792 |
| 0.037974 |
| 0.038705 |
| 0.037356 |
| 0.037510 |
| 0.036596 |
| 0.035966 |
| 0.036943 |
| 0.039300 |
| 0.039758 |
| 0.040840 |
| 0.040564 |
| 0.040186 |
| 0.039856 |
| 0.039792 |
| 0.041137 |
| 0.040900 |
| 0.040711 |
| 0.040548 |
| 0.040578 |
| 0.039881 |
| 0.040072 |
| 0.040465 |
| 0.040366 |
| 0.040459 |
| 0.040008 |
| 0.040242 |
| 0.040307 |
| 0.040912 |
| 0.040256 |
| 0.039799 |
| 0.040167 |
| 0.039789 |
| 0.039307 |
| 0.039314 |
| 0.039337 |
| 0.039915 |
| 0.039788 |
| 0.040375 |
| 0.040149 |
| 0.039532 |
| 0.039104 |
| 0.038398 |
| 0.038622 |
| 0.037960 |
| 0.040562 |
| 0.040124 |
| 0.040167 |
| 0.039950 |
| 0.039456 |
| 0.038882 |
| 0.039477 |
| 0.039101 |
| 0.039423 |
| 0.038332 |
| 0.038994 |
| 0.039278 |
| 0.039223 |
| 0.039101 |
| 0.038984 |
| 0.038089 |
| 0.038175 |
| 0.038253 |
| 0.037895 |
| 0.037370 |
| 0.037221 |
| 0.036853 |
| 0.036418 |
| 0.036373 |
| 0.035570 |
| 0.035193 |
| 0.035176 |
| 0.035216 |
| 0.035669 |
| 0.035443 |
| 0.034809 |
| 0.035712 |
| 0.034337 |
| 0.034465 |
| 0.035691 |
| 0.036396 |
| 0.036334 |
| 0.035915 |
| 0.036708 |
| 0.036082 |
| 0.035564 |
| 0.035508 |
| 0.036635 |
| 0.036709 |
| 0.035951 |
| 0.035774 |
| 0.035765 |
| 0.034980 |
| 0.035814 |
| 0.037339 |
| 0.038602 |
| 0.038651 |
| 0.037415 |
| 0.037337 |
| 0.037537 |
| 0.038079 |
| 0.037647 |
| 0.038124 |
| 0.038208 |
| 0.037996 |
| 0.036773 |
| 0.035795 |
| 0.035462 |
| 0.034594 |
| 0.034136 |
| 0.034016 |
| 0.034754 |
| 0.034662 |
| 0.034253 |
| 0.034373 |
| 0.034216 |
| 0.034598 |
| 0.033899 |
| 0.034649 |
| 0.035174 |
| 0.035037 |
| 0.035524 |
| 0.034496 |
| 0.035004 |
| 0.035714 |
| 0.035328 |
| 0.033588 |
| 0.033428 |
| 0.033672 |
| 0.033647 |
| 0.033775 |
| 0.033419 |
| 0.032666 |
| 0.031878 |
| 0.032420 |
| 0.032715 |
| 0.032433 |
| 0.032490 |
| 0.032341 |
| 0.032336 |
| 0.031057 |
| 0.031307 |
| 0.030402 |
| 0.032546 |
| 0.031034 |
| 0.030305 |
| 0.030706 |
| 0.030345 |
| 0.030718 |
| 0.029374 |
| 0.030140 |
| 0.029841 |
| 0.029488 |
| 0.028203 |
| 0.028241 |
| 0.027905 |
| 0.029580 |
| 0.030059 |
| 0.028377 |
| 0.027918 |
| 0.030933 |
| 0.030539 |
| 0.032225 |
| 0.034675 |
| 0.035118 |
| 0.035662 |
| 0.035957 |
| 0.036866 |
| 0.036313 |
| 0.036464 |
| 0.036459 |
| 0.037244 |
| 0.038371 |
| 0.038061 |
| 0.037958 |
| 0.037156 |
| 0.036170 |
| 0.037926 |
| 0.037935 |
| 0.038953 |
| 0.038632 |
| 0.039723 |
| 0.040502 |
| 0.040012 |
| 0.040228 |
| 0.041634 |
| 0.040543 |
| 0.041954 |
| 0.043476 |
| 0.042457 |
| 0.041905 |
| 0.043324 |
| 0.041963 |
| 0.041670 |
| 0.040371 |
| 0.040681 |
| 0.040402 |
| 0.040528 |
| 0.040400 |
| 0.039459 |
| 0.040116 |
| 0.038189 |
| 0.037975 |
| 0.038141 |
| 0.037776 |
| 0.038001 |
| 0.037372 |
| 0.036726 |
| 0.037261 |
| 0.037333 |
| 0.037996 |
| 0.038250 |
| 0.037602 |
| 0.038120 |
| 0.037556 |
| 0.037154 |
| 0.036863 |
| 0.036776 |
| 0.036527 |
| 0.036106 |
| 0.036068 |
| 0.036123 |
| 0.036386 |
| 0.036136 |
| 0.036162 |
| 0.036721 |
| 0.036692 |
| 0.036326 |
| 0.035855 |
| 0.035889 |
| 0.036077 |
| 0.035815 |
| 0.036006 |
| 0.036156 |
| 0.036296 |
| 0.036485 |
| 0.036417 |
| 0.035950 |
| 0.035777 |
| 0.035634 |
| 0.035247 |
| 0.035036 |
| 0.035129 |
| 0.035246 |
| 0.035099 |
| 0.034957 |
| 0.035378 |
| 0.035721 |
| 0.034609 |
| 0.034610 |
| 0.034867 |
| 0.035002 |
| 0.035087 |
| 0.034857 |
| 0.035484 |
| 0.035618 |
| 0.036002 |
| 0.036016 |
| 0.035957 |
| 0.035820 |
| 0.035729 |
| 0.035890 |
| 0.036045 |
| 0.035956 |
| 0.035886 |
| 0.035610 |
| 0.035226 |
| 0.035292 |
| 0.034990 |
| 0.035166 |
| 0.035001 |
| 0.035110 |
| 0.035205 |
| 0.035620 |
| 0.034883 |
| 0.034689 |
| 0.035065 |
| 0.034971 |
| 0.034660 |
| 0.035118 |
| 0.035078 |
| 0.033911 |
| 0.034701 |
| 0.034612 |
| 0.034981 |
| 0.035987 |
| 0.035887 |
| 0.036480 |
| 0.036843 |
| 0.036734 |
| 0.036681 |
| 0.036866 |
| 0.036427 |
| 0.035974 |
| 0.035470 |
| 0.035749 |
| 0.035517 |
| 0.035933 |
| 0.036462 |
| 0.036059 |
| 0.035540 |
| 0.035932 |
| 0.035802 |
| 0.035615 |
| 0.035968 |
| 0.036210 |
| 0.036581 |
| 0.036715 |
| 0.036532 |
| 0.036872 |
| 0.035361 |
| 0.036305 |
| 0.035918 |
| 0.035646 |
| 0.035046 |
| 0.034491 |
| 0.034732 |
| 0.035195 |
| 0.035650 |
| 0.035870 |
| 0.035011 |
| 0.035225 |
| 0.035176 |
| 0.035307 |
| 0.034482 |
| 0.034776 |
| 0.035105 |
| 0.034513 |
| 0.033551 |
| 0.033291 |
| 0.032716 |
| 0.032323 |
| 0.032508 |
| 0.032375 |
| 0.032437 |
| 0.031856 |
| 0.031952 |
| 0.032509 |
| 0.032379 |
| 0.032570 |
| 0.032912 |
| 0.032393 |
| 0.032725 |
| 0.032290 |
| 0.032697 |
| 0.031913 |
| 0.031916 |
| 0.031976 |
| 0.031863 |
| 0.032069 |
| 0.032584 |
| 0.033021 |
| 0.032732 |
| 0.032401 |
| 0.032311 |
| 0.032327 |
| 0.032663 |
| 0.032625 |
| 0.033443 |
| 0.033162 |
| 0.032629 |
| 0.031385 |
| 0.031981 |
| 0.031526 |
| 0.031311 |
| 0.031214 |
| 0.030765 |
| 0.030104 |
| 0.030376 |
| 0.030395 |
| 0.031030 |
| 0.030509 |
| 0.030043 |
| 0.030053 |
| 0.029844 |
| 0.029489 |
| 0.029179 |
| 0.028928 |
| 0.028618 |
| 0.028195 |
| 0.028521 |
| 0.028625 |
| 0.028691 |
| 0.028461 |
| 0.028666 |
| 0.028751 |
| 0.028291 |
| 0.028531 |
| 0.027980 |
| 0.028731 |
| 0.028205 |
| 0.028317 |
| 0.028683 |
| 0.028848 |
| 0.030461 |
| 0.030305 |
| 0.029618 |
| 0.029518 |
| 0.029649 |
| 0.029845 |
| 0.030006 |
| 0.030147 |