Histórico peso chileno / paanga

Historia de las tarifas diarias CLP /TOP desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 peso chileno = 0.0043049 paanga

el mínimo en

1 peso chileno = 0.0022434 paanga

la historia precio de TOP / CLP

Date CLP/TOP
0.0025047
0.0025137
0.0024533
0.0025166
0.0024193
0.0024248
0.0024993
0.0024379
0.0024413
0.0023829
0.0024816
0.0024381
0.0024904
0.0025427
0.0026013
0.0025817
0.0026028
0.0026388
0.0026284
0.0026794
0.0026710
0.0027119
0.0027228
0.0027148
0.0025901
0.0027162
0.0026239
0.0025739
0.0025348
0.0025961
0.0026283
0.0026510
0.0027026
0.0027017
0.0027654
0.0027993
0.0027479
0.0027603
0.0027406
0.0028049
0.0028360
0.0028415
0.0028934
0.0029512
0.0029293
0.0029428
0.0029889
0.0029655
0.0029690
0.0029492
0.0029980
0.0029307
0.0029293
0.0029029
0.0029397
0.0029376
0.0029420
0.0028341
0.0029388
0.0029445
0.0029060
0.0028649
0.0028537
0.0028260
0.0028241
0.0027633
0.0026889
0.0026379
0.0026946
0.0026209
0.0025854
0.0025163
0.0026602
0.0026444
0.0025645
0.0024613
0.0025308
0.0026035
0.0025965
0.0024395
0.0025801
0.0026298
0.0026900
0.0026692
0.0024958
0.0026296
0.0025911
0.0026160
0.0025005
0.0023031
0.0023649
0.0025238
0.0025375
0.0026533
0.0027024
0.0027935
0.0027746
0.0027981
0.0027295
0.0026699
0.0026876
0.0026928
0.0028427
0.0027923
0.0027941
0.0028631
0.0028228
0.0027881
0.0027479
0.0028373
0.0028165
0.0027564
0.0027334
0.0026692
0.0026558
0.0026250
0.0027099
0.0027060
0.0027053
0.0027876
0.0028271
0.0027941
0.0027529
0.0027672
0.0027530
0.0027496
0.0028112
0.0028477
0.0028640
0.0028653
0.0029053
0.0028883
0.0029145
0.0028682
0.0028743
0.0029439
0.0029746
0.0029696
0.0030317
0.0030638
0.0030496
0.0030179
0.0030998
0.0031148
0.0030868
0.0030879
0.0031414
0.0032260
0.0032196
0.0032128
0.0032393
0.0032053
0.0031743
0.0031184
0.0031683
0.0031349
0.0031100
0.0031740
0.0032442
0.0031902
0.0031271
0.0031380
0.0031245
0.0031174
0.0031514
0.0032281
0.0032013
0.0031405
0.0031034
0.0030635
0.0030018
0.0029662
0.0030021
0.0030401
0.0030302
0.0029837
0.0029460
0.0028945
0.0028890
0.0029491
0.0029329
0.0029790
0.0029309
0.0029191
0.0029115
0.0028303
0.0028279
0.0030061
0.0029649
0.0029031
0.0028896
0.0028578
0.0027857
0.0027819
0.0029013
0.0029445
0.0028878
0.0028641
0.0028386
0.0027996
0.0027640
0.0027106
0.0027115
0.0027589
0.0027752
0.0027335
0.0027874
0.0027664
0.0027499
0.0028640
0.0028698
0.0029085
0.0029209
0.0029447
0.0029194
0.0029775
0.0029630
0.0029568
0.0031190
0.0030512
0.0030183
0.0028705
0.0028877
0.0027993
0.0029856
0.0030442
0.0031134
0.0032047
0.0031884
0.0032515
0.0032347
0.0031946
0.0032263
0.0032590
0.0032343
0.0032101
0.0032231
0.0032428
0.0032364
0.0031943
0.0032806
0.0032887
0.0033523
0.0033181
0.0033404
0.0033610
0.0032755
0.0032571
0.0032640
0.0032801
0.0032975
0.0032970
0.0033646
0.0033601
0.0034548
0.0034255
0.0034156
0.0032998
0.0033235
0.0033836
0.0033806
0.0034267
0.0034717
0.0034153
0.0034271
0.0034424
0.0033664
0.0034133
0.0033466
0.0033304
0.0032794
0.0033235
0.0032830
0.0033791
0.0034226
0.0033881
0.0034214
0.0033351
0.0033831
0.0033214
0.0033790
0.0034054
0.0033964
0.0035165
0.0034322
0.0033656
0.0033176
0.0033814
0.0035051
0.0034542
0.0035004
0.0035717
0.0036160
0.0034905
0.0035496
0.0035621
0.0035113
0.0035911
0.0035825
0.0035928
0.0036071
0.0036753
0.0036015
0.0036315
0.0035277
0.0036658
0.0036870
0.0037240
0.0036587
0.0036831
0.0036553
0.0036283
0.0036918
0.0037062
0.0037727
0.0037297
0.0036983
0.0036523
0.0036655
0.0037085
0.0037358
0.0037261
0.0036900
0.0036498
0.0036861
0.0035109
0.0035531
0.0035905
0.0035538
0.0036027
0.0035616
0.0035491
0.0035113
0.0036038
0.0035173
0.0034807
0.0035160
0.0035537
0.0035544
0.0035126
0.0035550
0.0034296
0.0033758
0.0033655
0.0033824
0.0034066
0.0034081
0.0033774
0.0033915
0.0034290
0.0034215
0.0034628
0.0034327
0.0034203
0.0034690
0.0034704
0.0034120
0.0034810
0.0035335
0.0035842
0.0035145
0.0034769
0.0034297
0.0034918
0.0034380
0.0033973
0.0034767
0.0035142
0.0035141
0.0035326
0.0035091
0.0035038
0.0034842
0.0034526
0.0034763
0.0034535
0.0033384
0.0035132
0.0034055
0.0033644
0.0034001
0.0033920
0.0034424
0.0034409
0.0034294
0.0033453
0.0033355
0.0033461
0.0033928
0.0033425
0.0033721
0.0033320
0.0033735
0.0033601
0.0034574
0.0034279
0.0034096
0.0034814
0.0034526
0.0033794
0.0033838
0.0032256
0.0032198
0.0033270
0.0032996
0.0033010
0.0032460
0.0032581
0.0033368
0.0033151
0.0033299
0.0033354
0.0032435
0.0032925
0.0032718
0.0033149
0.0033215
0.0032456
0.0032479
0.0032135
0.0031388
0.0032471
0.0031969
0.0031680
0.0030256
0.0030485
0.0031147
0.0031905
0.0031447
0.0031604
0.0031742
0.0031059
0.0031171
0.0031332
0.0031553
0.0031967
0.0032197
0.0032803
0.0033209
0.0032790
0.0031743
0.0031638
0.0031616
0.0031534
0.0032697
0.0031639
0.0032235
0.0032930
0.0032714
0.0032667
0.0033371
0.0033091
0.0033836
0.0034024
0.0032899
0.0033044
0.0033189
0.0033043
0.0033198
0.0033779
0.0033267
0.0033038
0.0033126
0.0032914
0.0032805
0.0033072
0.0032354
0.0032158
0.0031678
0.0032084
0.0032342
0.0032204
0.0032349
0.0032230
0.0031921
0.0031858
0.0031678
0.0032159
0.0031987
0.0032268
0.0032394
0.0031756
0.0031840
0.0032264
0.0033415
0.0033314
0.0034166
0.0033978
0.0033646
0.0033481
0.0033272
0.0032771
0.0032385
0.0032009
0.0031648
0.0031823
0.0031700
0.0031670
0.0032005
0.0032114
0.0032598
0.0032673
0.0032678
0.0033194
0.0033375
0.0033420
0.0033460
0.0033353
0.0034012
0.0033927
0.0033401
0.0033630
0.0033325
0.0032787
0.0032700
0.0032507
0.0033132
0.0033270
0.0033643
0.0033009
0.0032590
0.0032751
0.0033222
0.0033586
0.0034063
0.0033888
0.0033625
0.0033842
0.0034367
0.0035275
0.0035181
0.0035368
0.0035195
0.0035239
0.0035171
0.0034903
0.0035044
0.0035096
0.0034971
0.0035341
0.0035597
0.0035971
0.0036537
0.0036003
0.0035752
0.0036298
0.0036560
0.0036617
0.0037078
0.0036239
0.0035857
0.0036430
0.0036061
0.0035955
0.0036529
0.0036768
0.0036727
0.0036783
0.0035291
0.0036145
0.0034975
0.0034814
0.0036136
0.0036148
0.0036645
0.0037000
0.0036896
0.0036499
0.0036810
0.0037226
0.0037095
0.0037022
0.0037087
0.0037047
0.0036699
0.0036547
0.0036625
0.0036556
0.0036490
0.0036496
0.0036729
0.0036772
0.0036883
0.0036190
0.0036187
0.0036688
0.0036591
0.0036344
0.0036674
0.0035974
0.0036417
0.0035790
0.0036076
0.0036785
0.0036845
0.0036648
0.0036331
0.0036725
0.0036461
0.0036898
0.0036692
0.0036417
0.0036215
0.0036843
0.0036343
0.0036522
0.0035932
0.0036792
0.0035756
0.0035645
0.0035362
0.0035500
0.0035689
0.0034742
0.0035225
0.0034979
0.0035062
0.0035220
0.0035299
0.0034784
0.0035134
0.0035044
0.0034584
0.0034838
0.0035057
0.0034680
0.0034591
0.0034775
0.0034816
0.0035573
0.0035226
0.0034938
0.0035435
0.0034923
0.0034125
0.0033799
0.0033708
0.0033649
0.0033227
0.0033624
0.0034113
0.0033182
0.0033618
0.0033778
0.0034401
0.0033428
0.0034004
0.0033880
0.0032747
0.0033872
0.0034780
0.0035234
0.0035354
0.0035431
0.0035142
0.0034687
0.0034391
0.0035140
0.0035580
0.0037156
0.0036726
0.0036935
0.0036431
0.0037069
0.0037335
0.0037245
0.0037866
0.0037205
0.0037671
0.0037619
0.0038280
0.0039513
0.0038087
0.0038874
0.0038671
0.0038604
0.0038769
0.0038733
0.0038917
0.0039011
0.0039555
0.0039335
0.0038730
0.0038311
0.0037655
0.0037859
0.0037471
0.0040035
0.0040038
0.0040076
0.0039213
0.0038178
0.0038041
0.0038497
0.0038382
0.0040092
0.0038337
0.0038888
0.0039444
0.0039527
0.0039649
0.0039512
0.0038754
0.0039526
0.0039588
0.0039198
0.0038663
0.0037968
0.0037281
0.0037342
0.0037477
0.0036649
0.0036700
0.0036694
0.0036768
0.0036187
0.0037132
0.0036469
0.0037323
0.0036263
0.0036251
0.0037387
0.0037459
0.0037086
0.0036578
0.0037103
0.0036298
0.0036638
0.0035113
0.0037310
0.0037407
0.0036679
0.0036716
0.0035940
0.0035146
0.0036717
0.0037695
0.0038709
0.0038523
0.0038247
0.0037983
0.0037751
0.0038333
0.0037898
0.0038747
0.0038426
0.0037640
0.0036947
0.0036194
0.0035218
0.0034490
0.0034687
0.0034534
0.0035052
0.0035467
0.0035219
0.0035778
0.0035239
0.0036644
0.0035583
0.0036442
0.0037216
0.0037613
0.0038114
0.0038321
0.0037690
0.0038910
0.0039950
0.0036956
0.0035707
0.0037596
0.0036993
0.0037634
0.0037840
0.0037668
0.0036800
0.0037302
0.0037682
0.0037357
0.0038776
0.0038597
0.0038613
0.0037060
0.0037361
0.0036080
0.0037978
0.0036220
0.0035728
0.0036195
0.0035358
0.0034939
0.0032869
0.0034266
0.0033653
0.0034147
0.0032727
0.0032710
0.0032471
0.0034409
0.0033617
0.0032368
0.0032446
0.0034832
0.0034780
0.0034591
0.0037239
0.0037720
0.0037781
0.0037116
0.0037323
0.0037405
0.0037600
0.0035546
0.0036115
0.0037484
0.0037171
0.0037514
0.0036619
0.0035681
0.0037342
0.0037147
0.0038424
0.0037538
0.0038805
0.0039918
0.0039879
0.0040611
0.0040956
0.0040069
0.0041430
0.0041637
0.0040904
0.0040543
0.0042570
0.0041439
0.0040945
0.0040046
0.0040584
0.0040305
0.0040390
0.0040765
0.0039107
0.0040789
0.0038966
0.0038724
0.0038893
0.0038293
0.0038676
0.0037669
0.0037047
0.0037697
0.0037787
0.0038438
0.0039597
0.0039351
0.0039519
0.0040060
0.0039625
0.0040520
0.0038692
0.0038358
0.0038130
0.0039047
0.0039914
0.0038592
0.0036867
0.0036985
0.0037576
0.0037891
0.0037396
0.0036599
0.0038119
0.0038281
0.0038044
0.0038576
0.0038426
0.0038573
0.0039010
0.0038898
0.0038361
0.0037816
0.0038081
0.0037763
0.0037537
0.0037615
0.0037685
0.0037755
0.0037712
0.0038449
0.0038821
0.0037588
0.0037379
0.0037445
0.0037687
0.0038498
0.0038116
0.0038484
0.0038590
0.0038767
0.0038783
0.0038484
0.0038690
0.0038357
0.0038805
0.0038617
0.0038464
0.0038487
0.0038307
0.0037664
0.0037869
0.0037411
0.0037448
0.0037652
0.0037464
0.0037565
0.0038085
0.0037297
0.0037316
0.0037952
0.0037696
0.0037824
0.0038009
0.0038438
0.0037314
0.0037633
0.0037615
0.0037326
0.0038673
0.0038644
0.0039139
0.0039714
0.0039118
0.0039141
0.0040127
0.0039819
0.0039160
0.0038866
0.0039115
0.0038669
0.0039231
0.0039745
0.0039417
0.0039007
0.0039251
0.0039061
0.0038757
0.0038912
0.0039168
0.0039656
0.0040060
0.0039478
0.0039607
0.0037934
0.0038610
0.0038381
0.0037955
0.0037174
0.0035991
0.0036357
0.0036837
0.0037201
0.0037265
0.0036906
0.0036493
0.0036393
0.0036356
0.0035627
0.0035657
0.0035982
0.0035482
0.0034718
0.0034556
0.0034048
0.0033690
0.0033197
0.0032665
0.0032708
0.0032085
0.0032778
0.0032902
0.0032998
0.0032891
0.0032884
0.0032526
0.0033081
0.0032780
0.0033310
0.0032528
0.0032032
0.0032055
0.0032728
0.0032942
0.0032875
0.0033485
0.0033278
0.0033237
0.0033047
0.0033523
0.0033946
0.0034018
0.0034425
0.0034323
0.0034085
0.0033045
0.0033205
0.0032699
0.0032654
0.0032999
0.0032870
0.0032203
0.0032297
0.0032557
0.0033394
0.0032895
0.0032493
0.0032623
0.0032543
0.0032259
0.0031600
0.0031110
0.0030698
0.0031040
0.0031271
0.0030943
0.0031385
0.0031117
0.0031186
0.0031606
0.0031086
0.0031349
0.0030740
0.0031575
0.0031100
0.0031358
0.0031630
0.0031811
0.0033483
0.0033316
0.0032537
0.0032430
0.0032247
0.0032457
0.0032623