Histórico Yuan Chino Extracontinental / Pence Esterlina

Historia de las tarifas diarias CNH /GBX desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 Yuan Chino Extracontinental = 13.0445 Pence Esterlina

el mínimo en

1 Yuan Chino Extracontinental = 10.1341 Pence Esterlina

la historia precio de GBX / CNH

Date CNH/GBX
11.0238
11.1645
11.0556
10.8892
10.9951
10.9054
10.9040
10.8353
10.9314
10.9269
10.9956
10.9860
11.0223
10.9758
10.9409
10.9297
10.9863
11.0239
10.9929
11.0552
11.0313
11.0671
11.0505
11.1733
11.1644
11.0723
11.2498
11.1758
11.2394
11.2223
11.2853
11.2145
11.0274
10.9218
10.8882
10.8616
10.7769
10.8385
10.8900
10.8965
10.8718
10.6380
10.7712
10.8519
10.8670
10.9550
11.1142
11.3091
11.4465
11.4056
11.4873
11.4915
11.5310
11.5873
11.7749
12.0524
11.9388
11.9272
12.1464
12.1054
12.2531
12.0076
11.9504
12.1674
12.0959
11.9547
11.8602
11.7233
11.6787
11.7882
11.5431
11.8041
12.0669
12.0532
11.8515
12.0346
12.1690
12.5896
12.4864
13.0445
12.4666
12.4049
12.5099
12.2314
12.4133
12.1779
12.2206
11.9983
12.2999
12.3236
12.5042
12.3819
12.1699
12.1175
12.1297
12.0025
11.8548
11.9056
11.9738
11.9832
11.9605
12.0085
11.9633
12.0256
12.0387
11.8096
11.6496
11.6501
11.6384
11.6304
11.6867
11.5093
11.5257
11.6901
11.6583
11.8610
11.8209
11.8166
11.7209
11.6851
11.7378
11.5693
11.4105
11.3718
11.3224
11.3746
11.4246
11.3009
11.2514
11.1948
11.2132
11.2680
11.2606
11.1356
11.1302
11.1411
11.1753
11.2100
11.1341
11.2349
11.1079
11.1212
11.0501
11.0375
11.0862
11.0357
11.0006
11.0710
11.1116
11.1135
11.0311
11.0884
10.9798
11.0083
11.0722
11.0488
11.0985
11.0054
11.3049
11.3124
11.2862
11.2665
11.3286
11.4550
11.3751
11.3559
11.4705
11.6309
11.5854
11.4223
11.4311
11.4993
11.5315
11.5962
11.4415
11.5371
11.4444
11.4699
11.3615
11.4768
11.4109
11.0367
10.9765
11.0823
11.0020
11.0534
10.9729
11.0932
11.3491
11.3101
11.3683
11.5115
11.3752
11.2227
11.1889
11.3169
11.4834
11.5035
11.4394
11.3453
11.3578
11.3366
11.3068
11.4253
11.3295
12.2198
11.5626
11.0379
11.2222
10.9909
10.9871
11.1293
10.9254
10.9529
11.1762
11.2002
10.9074
10.9001
10.9728
10.7041
10.8023
10.9384
11.0469
10.9812
11.1288
11.0469
11.0204
10.9168
11.2759
11.3884
11.3711
11.3089
11.4002
11.3365
11.4914
11.4091
11.6845
11.6315
11.4649
11.7509
11.6638
11.6017
11.5896
11.6025
11.4108
11.4652
11.3434
11.3677
11.3945
11.3179
11.1118
11.3113
11.4475
11.4409
11.3803
11.3914
11.3847
11.3032
11.2286
11.3972
11.3078
11.4215
11.4633
11.4187
11.3011
11.2478
11.4008
11.4848
11.4211
11.4233
11.4443
11.4573
11.4932
11.4120
11.2276
11.2303
11.1967
11.0841
11.1829
11.0834
10.9635
11.0898
11.1621
11.1083
11.0718
11.2362
11.2817
11.3809
11.4040
11.3721
11.2454
11.1528
11.1815
11.2493
11.3690
11.3650
11.5249
11.6601
11.7158
11.6993
11.7661
11.7007
11.6625
11.5935
11.5356
11.3797
11.1476
11.2322
11.3637
11.2201
11.2316
11.3894
11.3047
11.3321
11.3843
11.3324
11.2150
11.2167
11.2735
11.3688
11.3279
11.3908
11.3276
11.3104
11.1871
11.3916
11.4041
11.4700
11.4297
11.4238
11.5479
11.2706
11.2324
11.2209
11.6087
11.8648
11.6655
11.5733
11.5461
11.3819
11.2352
11.3741
11.2990
11.4026
11.3559
11.4488
11.4939
11.6180
11.4160
11.4619
11.1936
11.2467
11.2072
11.2191
11.3580
11.5811
11.6652
11.6323
11.6202
11.8300
11.8864
11.8529
11.7343
11.7623
11.6538
11.7418
11.5966
11.7954
11.9914
11.8862
11.7374
11.7619
11.6167
11.4282
11.4541
11.6290
11.6880
11.7092
11.9450
12.1222
12.0528
12.1593
12.0269
11.6496
11.6293
11.4871
11.3376
11.3183
11.4637
11.5182
11.6032
11.4204
11.3929
11.3440
11.2609
11.4759
11.2719
10.4276
10.5230
10.5409
10.3886
10.4530
10.5828
10.5834
10.5910
10.6856
10.8672
10.9695
10.8191
10.8317
10.7006
10.7669
10.9101
10.9390
10.7221
10.5413
10.4826
10.5678
10.5777
10.5361
10.2491
10.2395
10.2599
10.1925
10.1341
10.2655
10.2948
10.2258
10.3131