Historia de las tarifas diarias CNH /LUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 5.9728 franco luxemburgués
el mínimo en
1 Yuan Chino Extracontinental = 4.8565 franco luxemburgués
la historia precio de LUF / CNH
| Date | CNH/LUF |
| | 5.2211 |
| | 5.2289 |
| | 5.1276 |
| | 5.1746 |
| | 5.1316 |
| | 5.1470 |
| | 5.1407 |
| | 5.1544 |
| | 5.1567 |
| | 5.1907 |
| | 5.1898 |
| | 5.2020 |
| | 5.1806 |
| | 5.1526 |
| | 5.1284 |
| | 5.1418 |
| | 5.1374 |
| | 5.1234 |
| | 5.1694 |
| | 5.2085 |
| | 5.2088 |
| | 5.1430 |
| | 5.1439 |
| | 5.1706 |
| | 5.1663 |
| | 5.1884 |
| | 5.1711 |
| | 5.2284 |
| | 5.2337 |
| | 5.2556 |
| | 5.2069 |
| | 5.1737 |
| | 5.1410 |
| | 5.1349 |
| | 5.1112 |
| | 5.0781 |
| | 5.0813 |
| | 5.0903 |
| | 5.1300 |
| | 5.0730 |
| | 4.9977 |
| | 5.0708 |
| | 5.0949 |
| | 5.1033 |
| | 5.1556 |
| | 5.2378 |
| | 5.2878 |
| | 5.3162 |
| | 5.2934 |
| | 5.3291 |
| | 5.2995 |
| | 5.2800 |
| | 5.2881 |
| | 5.3659 |
| | 5.4884 |
| | 5.4305 |
| | 5.4626 |
| | 5.5043 |
| | 5.5103 |
| | 5.5278 |
| | 5.5015 |
| | 5.4777 |
| | 5.5254 |
| | 5.5396 |
| | 5.4521 |
| | 5.4353 |
| | 5.4388 |
| | 5.4754 |
| | 5.5158 |
| | 5.3821 |
| | 5.4871 |
| | 5.5510 |
| | 5.5687 |
| | 5.5637 |
| | 5.5709 |
| | 5.6862 |
| | 5.8041 |
| | 5.7774 |
| | 5.8499 |
| | 5.7419 |
| | 5.7567 |
| | 5.8416 |
| | 5.8279 |
| | 5.9107 |
| | 5.8257 |
| | 5.8515 |
| | 5.7916 |
| | 5.8420 |
| | 5.8805 |
| | 5.9728 |
| | 5.7766 |
| | 5.6996 |
| | 5.7334 |
| | 5.7097 |
| | 5.6672 |
| | 5.6156 |
| | 5.6676 |
| | 5.6857 |
| | 5.6517 |
| | 5.7510 |
| | 5.7299 |
| | 5.7461 |
| | 5.7655 |
| | 5.8695 |
| | 5.6978 |
| | 5.6366 |
| | 5.6128 |
| | 5.5421 |
| | 5.6368 |
| | 5.6248 |
| | 5.5656 |
| | 5.5798 |
| | 5.6021 |
| | 5.5863 |
| | 5.6034 |
| | 5.6071 |
| | 5.6078 |
| | 5.5946 |
| | 5.6165 |
| | 5.5603 |
| | 5.4482 |
| | 5.4376 |
| | 5.4449 |
| | 5.4031 |
| | 5.4059 |
| | 5.3825 |
| | 5.3390 |
| | 5.3074 |
| | 5.3008 |
| | 5.2678 |
| | 5.2888 |
| | 5.3013 |
| | 5.2889 |
| | 5.2997 |
| | 5.2558 |
| | 5.2722 |
| | 5.2673 |
| | 5.2501 |
| | 5.2594 |
| | 5.2338 |
| | 5.2360 |
| | 5.1928 |
| | 5.1798 |
| | 5.1782 |
| | 5.1497 |
| | 5.1513 |
| | 5.1744 |
| | 5.1696 |
| | 5.1571 |
| | 5.1464 |
| | 5.1713 |
| | 5.2060 |
| | 5.2117 |
| | 5.1953 |
| | 5.1963 |
| | 5.1779 |
| | 5.1304 |
| | 5.1912 |
| | 5.1931 |
| | 5.1649 |
| | 5.1204 |
| | 5.1419 |
| | 5.1240 |
| | 5.1019 |
| | 5.0536 |
| | 5.0451 |
| | 5.0855 |
| | 5.1083 |
| | 5.1364 |
| | 5.1811 |
| | 5.1780 |
| | 5.1554 |
| | 5.1814 |
| | 5.0984 |
| | 5.1320 |
| | 5.0631 |
| | 5.0907 |
| | 5.0676 |
| | 5.0513 |
| | 4.9915 |
| | 4.9950 |
| | 4.9352 |
| | 4.9501 |
| | 4.8996 |
| | 4.9374 |
| | 4.9126 |
| | 4.8989 |
| | 5.0405 |
| | 5.0768 |
| | 5.0820 |
| | 5.0692 |
| | 5.0684 |
| | 5.0339 |
| | 5.0550 |
| | 5.0847 |
| | 5.1764 |
| | 5.1942 |
| | 5.2511 |
| | 5.1891 |
| | 5.2552 |
| | 5.2404 |
| | 5.2380 |
| | 5.2573 |
| | 5.1419 |
| | 5.2709 |
| | 5.1533 |
| | 5.0925 |
| | 5.2040 |
| | 5.2884 |
| | 5.3267 |
| | 5.2978 |
| | 5.1997 |
| | 5.2430 |
| | 5.2917 |
| | 5.2656 |
| | 5.1704 |
| | 5.1568 |
| | 5.1890 |
| | 5.1798 |
| | 5.1821 |
| | 5.1716 |
| | 5.2114 |
| | 5.1860 |
| | 5.2171 |
| | 5.1597 |
| | 5.1451 |
| | 5.1156 |
| | 5.1743 |
| | 5.1531 |
| | 5.1817 |
| | 5.1624 |
| | 5.1905 |
| | 5.1292 |
| | 5.1156 |
| | 5.0684 |
| | 5.1469 |
| | 5.0660 |
| | 5.0314 |
| | 5.2518 |
| | 5.2303 |
| | 5.2107 |
| | 5.2206 |
| | 5.2112 |
| | 5.1467 |
| | 5.1854 |
| | 5.1320 |
| | 5.1850 |
| | 5.2158 |
| | 5.2090 |
| | 5.1919 |
| | 5.3059 |
| | 5.3517 |
| | 5.3368 |
| | 5.3213 |
| | 5.3333 |
| | 5.3568 |
| | 5.3098 |
| | 5.2938 |
| | 5.3239 |
| | 5.3061 |
| | 5.3099 |
| | 5.2643 |
| | 5.2601 |
| | 5.2033 |
| | 5.2241 |
| | 5.2167 |
| | 5.2023 |
| | 5.1338 |
| | 5.1073 |
| | 5.1247 |
| | 5.1522 |
| | 5.1371 |
| | 5.1684 |
| | 5.1244 |
| | 5.0788 |
| | 5.1595 |
| | 5.1136 |
| | 5.0839 |
| | 5.0672 |
| | 5.0314 |
| | 5.0687 |
| | 5.0590 |
| | 4.9976 |
| | 5.0156 |
| | 5.0656 |
| | 5.0800 |
| | 5.0819 |
| | 5.1362 |
| | 5.1295 |
| | 5.0834 |
| | 5.0479 |
| | 5.0606 |
| | 5.1417 |
| | 5.1867 |
| | 5.1853 |
| | 5.2675 |
| | 5.3676 |
| | 5.3525 |
| | 5.3826 |
| | 5.4236 |
| | 5.3789 |
| | 5.3340 |
| | 5.3171 |
| | 5.2871 |
| | 5.2338 |
| | 5.1981 |
| | 5.1939 |
| | 5.2280 |
| | 5.1886 |
| | 5.1704 |
| | 5.1743 |
| | 5.1999 |
| | 5.1579 |
| | 5.1868 |
| | 5.1628 |
| | 5.1399 |
| | 5.1396 |
| | 5.1107 |
| | 5.1872 |
| | 5.1537 |
| | 5.1891 |
| | 5.1786 |
| | 5.1732 |
| | 5.1368 |
| | 5.1326 |
| | 5.1716 |
| | 5.1966 |
| | 5.1731 |
| | 5.1934 |
| | 5.1980 |
| | 5.1525 |
| | 5.1465 |
| | 5.1309 |
| | 5.1586 |
| | 5.1927 |
| | 5.0905 |
| | 5.1193 |
| | 5.1202 |
| | 5.0804 |
| | 5.0722 |
| | 5.1342 |
| | 5.1959 |
| | 5.2012 |
| | 5.2196 |
| | 5.2597 |
| | 5.2999 |
| | 5.3002 |
| | 5.2837 |
| | 5.3087 |
| | 5.2202 |
| | 5.3460 |
| | 5.3572 |
| | 5.3582 |
| | 5.4145 |
| | 5.5114 |
| | 5.5191 |
| | 5.5031 |
| | 5.4193 |
| | 5.4966 |
| | 5.4969 |
| | 5.5336 |
| | 5.5513 |
| | 5.5319 |
| | 5.5409 |
| | 5.5167 |
| | 5.5099 |
| | 5.5217 |
| | 5.5268 |
| | 5.5473 |
| | 5.5254 |
| | 5.5664 |
| | 5.5831 |
| | 5.4973 |
| | 5.4972 |
| | 5.4950 |
| | 5.4919 |
| | 5.4918 |
| | 5.4091 |
| | 5.4379 |
| | 5.4647 |
| | 5.4264 |
| | 5.3907 |
| | 5.3893 |
| | 5.3839 |
| | 5.4159 |
| | 5.4048 |
| | 5.4081 |
| | 5.4176 |
| | 5.3775 |
| | 5.4086 |
| | 5.4298 |
| | 5.4260 |
| | 5.4720 |
| | 5.4383 |
| | 5.4392 |
| | 5.4260 |
| | 5.4285 |
| | 5.4147 |
| | 5.4925 |
| | 5.4989 |
| | 5.4797 |
| | 5.4219 |
| | 5.4194 |
| | 5.4755 |
| | 5.5028 |
| | 5.5122 |
| | 5.4793 |
| | 5.4542 |
| | 5.5322 |
| | 5.5368 |
| | 5.6011 |
| | 5.6762 |
| | 5.5981 |
| | 5.5701 |
| | 5.4820 |
| | 5.4841 |
| | 5.5838 |
| | 5.6424 |
| | 5.5894 |
| | 5.5581 |
| | 5.6226 |
| | 5.6415 |
| | 5.6610 |
| | 5.6565 |
| | 5.7418 |
| | 5.9089 |
| | 5.8948 |
| | 5.8826 |