Histórico yuan / peso uruguayo

Historia de las tarifas diarias CNY /UYU desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 yuan = 7.0445 peso uruguayo

el mínimo en

1 yuan = 2.7722 peso uruguayo

la historia precio de UYU / CNY

Date CNY/UYU
5.3611
5.3293
5.1953
5.2581
5.3449
5.3968
5.4094
5.4294
5.4340
5.4463
5.4883
5.4952
5.4310
5.5446
5.5416
5.5259
5.5319
5.5247
5.4804
5.5002
5.5054
5.5212
5.4627
5.4802
5.4629
5.4527
5.4650
5.4324
5.3658
5.2166
5.2205
5.2323
5.1709
5.1724
5.2334
5.2206
5.2937
5.3039
5.2849
5.3057
5.2738
5.1822
5.1884
5.3113
5.4199
5.4544
5.4924
5.5262
5.6029
5.6190
5.5912
5.6358
5.6633
5.7373
5.6735
5.5840
5.7753
5.7396
5.7598
5.7253
5.7732
5.8895
5.8895
5.7452
5.5226
5.5531
5.5731
5.6207
5.4485
5.5567
5.6543
5.5170
5.5570
5.6750
5.7286
5.7409
5.8598
5.7172
5.8513
5.8793
5.8716
5.8533
5.9134
5.9276
6.0175
6.0495
6.1947
6.0948
6.0004
5.8932
5.9381
5.9862
5.8619
5.9956
5.9902
6.0467
6.1077
6.1836
6.1798
6.1088
6.7087
6.6959
6.7677
6.7439
6.7988
6.7751
6.8765
6.9204
7.0367
7.0207
6.9856
7.0339
6.9720
6.9610
6.9551
6.9265
6.9169
6.9121
6.9114
6.8244
6.9079
6.8273
6.8042
6.7337
6.6640
6.6136
6.6059
6.6232
6.5956
6.5800
6.6727
6.6942
6.7406
6.7645
6.7501
6.7673
6.8008
6.7582
6.7311
6.7771
6.8299
6.8164
6.8862
6.8740
6.8634
6.8366
6.7669
6.7964
6.7732
6.7350
6.7426
6.7795
6.8076
6.8523
6.7915
6.6759
6.6315
6.5997
6.6035
6.5376
6.5085
6.5246
6.5530
6.5530
6.4636
6.4349
6.4830
6.5302
6.4814
6.4994
6.5271
6.4511
6.4288
6.3580
6.4209
6.3128
6.2685
6.2438
6.2380
6.2411
6.2149
6.2076
6.2083
6.1309
6.1275
6.0733
6.0822
6.2618
6.2414
6.0986
5.9420
6.0429
6.0294
6.0198
6.0755
6.0509
6.1984
6.2090
5.9853
6.1684
6.1355
6.0796
6.2341
6.1780
6.2953
6.2109
5.9952
5.5948
5.4620
5.4346
5.4028
5.3480
5.3651
5.4287
5.4076
5.3458
5.3168
5.3487
5.4113
5.3576
5.3779
5.3699
5.3597
5.3503
5.3224
5.2981
5.2818
5.2560
5.1965
5.1606
5.1656
5.1604
5.1161
5.1064
5.0883
5.1351
5.0091
4.9309
4.9573
5.0913
5.1035
5.1203
5.1364
5.1193
5.1031
5.1028
5.1085
5.1064
5.1032
5.1103
5.1681
5.1479
5.1077
5.0815
5.0353
4.9919
5.0144
4.9848
4.9182
4.8735
4.8849
4.8142
4.7983
4.8180
4.8365
4.8004
4.8471
4.7456
4.7115
4.6789
4.6857
4.6523
4.6712
4.6690
4.6781
4.6765
4.7390
4.7222
4.7351
4.7678
4.7692
4.8106
4.7854
4.8373
4.7264
4.7213
4.6850
4.6071
4.5213
4.4821
4.5046
4.5697
4.6879
4.7631
4.7080
4.8120
4.9105
4.8901
4.8766
4.8787
4.9227
4.7688
4.5798
4.4939
4.4579
4.5034
4.4910
4.5186
4.5198
4.4795
4.4814
4.4802
4.5043
4.4852
4.5491
4.5135
4.4819
4.4595
4.4483
4.4095
4.4208
4.3722
4.3455
4.3773
4.3696
4.4660
4.4297
4.4045
4.4021
4.4291
4.4660
4.4622
4.4052
4.3798
4.3821
4.3962
4.4054
4.4158
4.3591
4.3015
4.3298
4.2305
4.2102
4.2209
4.2284
4.2485
4.1802
4.1472
4.1522
4.1906
4.1634
4.1290
4.1036
4.0640
4.0453
4.0821
4.1352
4.1418
4.1232
4.1457
4.1403
4.0828
4.1061
4.0779
4.1103
4.1160
4.1555
4.1460
4.0876
4.1732
4.1728
4.1278
4.2233
4.0855
4.1209
4.1645
4.2050
4.2047
4.0737
4.0973
4.1666
4.1958
4.1462
4.1764
4.1843
4.2646
4.2685
4.3985
4.3947
4.4607
4.2884
4.2944
4.3430
4.3865
4.4912
4.4814
4.5227
4.5433
4.6004
4.6612
4.6546
4.6686
4.7306
4.7471
4.8191
4.8208
4.8782
4.8904
4.8944
4.8170
4.8320
4.9163
4.9295
4.9876
4.8968
4.9710
4.9086
4.8837
4.8074
4.7342
4.7133
4.7156
4.6698
4.6078
4.5998
4.5919
4.5932
4.6011
4.6160
4.6306
4.6210
4.6192
4.6289
4.6416
4.6397
4.6228
4.6035
4.5816
4.5568
4.5253
4.5243
4.5044
4.4670
4.4508
4.4566
4.5818
4.5899
4.5512
4.4465
4.4251
4.3957
4.3543
4.3262
4.3349
4.3280
4.3494
4.3359
4.3013
4.2704
4.2566
4.2527
4.3250
4.2278
4.1433
4.1467
4.1228
4.0372
3.9756
3.9368
3.9573
3.9658
3.9199
3.9163
3.9155
3.9710
3.9548
3.9057
3.8812
3.8877
3.9273
3.8811
3.8574
3.8704
3.9444
3.9673
3.9413
3.9701
3.9893
3.9849
3.9929
4.0276
3.9680
3.9508
3.9137
3.8924
3.9130
3.8761
3.8231
3.7747
3.7238
3.7037
3.6986
3.7130
3.6913
3.6976
3.6978
3.6958
3.6900
3.7055
3.6997
3.6988
3.7005
3.6774
3.6903
3.6650
3.6827
3.6557
3.6991
3.5934
3.6219
3.6486
3.6849
3.6976
3.6527
3.5966
3.5805
3.5139
3.4849
3.4887
3.5025
3.4999
3.4961
3.4888
3.4746
3.4703
3.4517
3.5158
3.5145
3.5329
3.5241
3.5225
3.5114
3.5487
3.4915
3.6248
3.6606
3.6504
3.5993
3.5472
3.4686
3.4810
3.4497
3.3984
3.4439
3.3702
3.3198
3.3950
3.3653
3.3276
3.2779
3.1240
3.0761
3.0765
3.0673
3.0506
3.0583
3.0425
3.0486
3.0402
3.0320
3.0412
3.0592
3.0621
3.0663
3.0414
3.0463
3.0570
3.0875
3.0993
3.0938
3.0820
3.0721
3.0893
3.0658
3.0999
3.1492
3.1368
3.1788
3.1574
3.1720
3.1646
3.1655
3.2353
3.2424
3.3396
3.3404
3.3452
3.3722
3.3979
3.3918
3.3221
3.2658
3.3329
3.3581
3.3970
3.4132
3.4105
3.4246
3.3668
3.3758
3.3100
3.2556
3.1811
3.1540
3.1474
3.1531
3.1455
3.1474
3.0774
3.0749
3.0931
3.0831
3.0700
3.0899
3.0693
3.0804
3.0891
3.0774
3.0730
3.0872
3.0851
3.0782
3.1039
3.1498
3.1355
3.1580
3.1126
3.0918
3.1188
3.1186
3.0691
3.0945
3.0206
3.1136
3.1395
3.1310
3.1460
3.1331
3.0216
2.9937
2.8887
2.9153
2.9063
2.9522
2.8964
2.8439
2.8543
2.8538
2.8529
2.8309
2.8474
2.8490
2.8458
2.8501
2.8679
2.8826
2.8887
2.8873
2.9070
2.8909
2.8952
2.9045
2.9134
2.9331
2.9281
2.9429
2.9591
2.9594
2.9605
2.9632
2.9896
2.9775
3.0007
3.0182
3.0062
3.0195
2.9901
2.9684
2.9824
2.9767
2.9952
3.0085
2.9803
2.9798
2.9825
3.0339
3.0686
3.0146
3.0224
3.0261
3.0374
3.0690
3.0478
3.0649
3.0670
3.0375
3.0737
3.0923
3.0918
3.1016
3.1170
3.1072
3.0753
3.0304
2.9604
2.8174
2.8113
2.8187
2.7899
2.8756
2.8283
2.8587
2.8502
2.8239
2.8278
2.8870
2.8709
2.8567
2.8775
2.8955
2.8782
2.9045
2.8562
2.8632
2.8560
2.8485
2.8562
2.8632
2.8621
2.8628
2.8775
2.8954
2.9629
2.9869
3.0029
2.9953
3.0245
3.0024
2.9846
3.0337
3.1200
3.1633
3.1903
3.2214
3.2654
3.3014
3.3783
3.3904
3.4019
3.4110
3.3771
3.3770
3.3871
3.3899
3.3828
3.3822
3.3882
3.3991
3.4421
3.4434
3.4713
3.5024
3.5026
3.5149
3.4972
3.5108
3.5040
3.5163
3.4755
3.5317
3.5295
3.4486
3.4081
3.4156
3.3054
3.2999
3.3263
3.3600
3.5306
3.5644
3.5495
3.5538
3.5548
3.5578
3.4639
3.4676
3.4676
3.4271
3.3596
3.3190
3.2241
3.2654
3.1052
2.9308
2.8825
2.8939
2.8309
2.8119
2.8472
2.7774
2.7812
2.7952
2.8083
2.8102
2.8126
2.8039
2.8111
2.8073
2.8076
2.8218
2.8420
2.8462
2.8393
2.8533
2.8447
2.8204
2.8071
3.1501
3.8645
3.8586
3.8369
3.8199
3.8084
3.8088
3.7832
3.7754
3.7646
3.7631
3.7599
3.7380
3.7311
3.7220
3.7060
3.6810
3.6645
3.6596
3.6554
3.6579
3.6426
3.6606
3.6120
3.6149
3.6029
3.5970
3.6035
3.6022
3.6025
3.5965
3.5961
3.5854
3.5772
3.5656
3.5678
3.5779
3.5745
3.5769
3.5750
3.5582
3.5568
3.5506
3.5469
3.5293
3.5360
3.5372
3.5284
3.5235
3.5114
3.5106
3.5014
3.4990
3.4997
3.4987
3.4957
3.4970
3.4907
3.4923
3.4900
3.4926
3.4879
3.4860
3.4796
3.4795
3.4713
3.4617
3.4654
3.4568
3.0983
3.0934
3.0956
3.0892
3.0779
3.0807
3.0754
3.0765
3.0674
3.0629
3.0668
3.0652
3.0590
3.0489
3.0462
3.0504
3.0398
3.0412
3.0345
3.0399
3.0401
3.0343
3.0297
3.0325
3.0310
3.0282
3.0274
3.0229
3.0256
3.0185
3.0197
3.0282
3.0262
3.0226
3.0222
3.0213
3.0272
3.0208
3.0196
3.0190
3.0096
3.0143
3.0129
3.0104
3.0111
3.0077
3.0059
3.0047
3.0030
3.0038
3.0022
2.9997
3.0014
2.9999
2.9983
2.9977
2.9974
2.9975
2.9968
2.9972
2.9945
2.9960
2.9965
2.9944
2.9941
2.9949
2.9943
2.9944
2.9931
2.9894
2.9925
3.0048
3.0051
3.0308
2.9708
2.9799
2.9638
2.9757
2.9165
2.8971
2.9153
2.9275
2.9666
2.9286
2.9890
3.0249
3.0301
3.0301
3.0603
3.0729
3.0635
3.0723
3.0760
3.1098
3.0657
3.0368
2.9916
2.9388
3.0061
3.0492
3.1701
3.0398
3.1684
3.1924
3.2142
3.2199
3.2204
3.2237
3.1554
3.1737
3.2584
3.2596
3.2851
3.2976
3.2244
3.2934
3.3328
3.3779
3.4043
3.4157
3.4667
3.4619
3.4832
3.5110
3.5393
3.5423
3.5389
3.5451
3.5695
3.5922
3.6076
3.6225
3.5825
3.5960
3.5868
3.6195
3.6152
3.5802
3.6328
3.6271
3.5990
3.6085
3.6218
3.5862
3.5904
3.5728