Historia de las tarifas diarias COP /KES desde viernes, 5 marzo 2004.
Se alcanzó el máximo en
1 peso colombiano = 0.05519 chelín keniano
el mínimo en
1 peso colombiano = 0.02398 chelín keniano
la historia precio de KES / COP
Date | COP/KES |
| 0.03362 |
| 0.03386 |
| 0.03413 |
| 0.03399 |
| 0.03490 |
| 0.03557 |
| 0.03665 |
| 0.03650 |
| 0.03660 |
| 0.04068 |
| 0.04128 |
| 0.04149 |
| 0.04149 |
| 0.04049 |
| 0.04045 |
| 0.04050 |
| 0.03925 |
| 0.03926 |
| 0.03863 |
| 0.03850 |
| 0.03779 |
| 0.03730 |
| 0.03781 |
| 0.03779 |
| 0.03683 |
| 0.03563 |
| 0.03532 |
| 0.03452 |
| 0.03618 |
| 0.03688 |
| 0.03750 |
| 0.03647 |
| 0.03584 |
| 0.03527 |
| 0.03506 |
| 0.03608 |
| 0.03541 |
| 0.03621 |
| 0.03569 |
| 0.03490 |
| 0.03392 |
| 0.03376 |
| 0.03370 |
| 0.03352 |
| 0.03332 |
| 0.03195 |
| 0.03118 |
| 0.03031 |
| 0.03006 |
| 0.03001 |
| 0.02902 |
| 0.03012 |
| 0.03037 |
| 0.02761 |
| 0.02698 |
| 0.02638 |
| 0.02571 |
| 0.02624 |
| 0.02649 |
| 0.02722 |
| 0.02701 |
| 0.02643 |
| 0.02549 |
| 0.02544 |
| 0.02597 |
| 0.02573 |
| 0.02546 |
| 0.02554 |
| 0.02487 |
| 0.02451 |
| 0.02546 |
| 0.02398 |
| 0.02498 |
| 0.02476 |
| 0.02603 |
| 0.02621 |
| 0.02636 |
| 0.02713 |
| 0.02726 |
| 0.02765 |
| 0.02685 |
| 0.02735 |
| 0.02719 |
| 0.02858 |
| 0.02745 |
| 0.02779 |
| 0.02655 |
| 0.02713 |
| 0.02659 |
| 0.02799 |
| 0.02843 |
| 0.03004 |
| 0.02957 |
| 0.03086 |
| 0.02966 |
| 0.02935 |
| 0.02830 |
| 0.02866 |
| 0.02923 |
| 0.02998 |
| 0.02992 |
| 0.02990 |
| 0.02979 |
| 0.02913 |
| 0.02881 |
| 0.02892 |
| 0.02874 |
| 0.02888 |
| 0.02876 |
| 0.02830 |
| 0.02799 |
| 0.02767 |
| 0.02839 |
| 0.02847 |
| 0.02898 |
| 0.02840 |
| 0.02809 |
| 0.02862 |
| 0.02864 |
| 0.02885 |
| 0.02967 |
| 0.02946 |
| 0.02952 |
| 0.02937 |
| 0.02917 |
| 0.02878 |
| 0.02883 |
| 0.02874 |
| 0.02899 |
| 0.02869 |
| 0.02836 |
| 0.02847 |
| 0.02740 |
| 0.02797 |
| 0.02794 |
| 0.02833 |
| 0.02822 |
| 0.02882 |
| 0.02877 |
| 0.02865 |
| 0.02950 |
| 0.03000 |
| 0.02915 |
| 0.02883 |
| 0.02909 |
| 0.02835 |
| 0.02870 |
| 0.02976 |
| 0.02995 |
| 0.02928 |
| 0.02991 |
| 0.02973 |
| 0.03088 |
| 0.03066 |
| 0.03013 |
| 0.03012 |
| 0.03076 |
| 0.03131 |
| 0.03090 |
| 0.03083 |
| 0.03118 |
| 0.03184 |
| 0.03157 |
| 0.03183 |
| 0.03102 |
| 0.03265 |
| 0.03244 |
| 0.03213 |
| 0.03040 |
| 0.03001 |
| 0.03004 |
| 0.02910 |
| 0.02814 |
| 0.02869 |
| 0.02827 |
| 0.02838 |
| 0.02811 |
| 0.02796 |
| 0.02894 |
| 0.02929 |
| 0.02918 |
| 0.02893 |
| 0.02807 |
| 0.02864 |
| 0.02886 |
| 0.02898 |
| 0.02929 |
| 0.02949 |
| 0.02971 |
| 0.02925 |
| 0.02831 |
| 0.02855 |
| 0.02845 |
| 0.02984 |
| 0.02868 |
| 0.02835 |
| 0.02754 |
| 0.02725 |
| 0.02686 |
| 0.02646 |
| 0.02713 |
| 0.02722 |
| 0.02637 |
| 0.02592 |
| 0.02600 |
| 0.02560 |
| 0.02861 |
| 0.02875 |
| 0.02999 |
| 0.02982 |
| 0.02937 |
| 0.02938 |
| 0.03004 |
| 0.03038 |
| 0.03109 |
| 0.03108 |
| 0.03077 |
| 0.03022 |
| 0.02998 |
| 0.02959 |
| 0.02938 |
| 0.02979 |
| 0.02975 |
| 0.03069 |
| 0.03100 |
| 0.03051 |
| 0.03025 |
| 0.03025 |
| 0.03021 |
| 0.02995 |
| 0.03042 |
| 0.03076 |
| 0.03097 |
| 0.03007 |
| 0.03014 |
| 0.03000 |
| 0.03044 |
| 0.03067 |
| 0.03219 |
| 0.03251 |
| 0.03225 |
| 0.03195 |
| 0.03182 |
| 0.03183 |
| 0.03119 |
| 0.03097 |
| 0.03010 |
| 0.03015 |
| 0.03049 |
| 0.03088 |
| 0.03117 |
| 0.03151 |
| 0.03209 |
| 0.03234 |
| 0.03229 |
| 0.03156 |
| 0.03227 |
| 0.03220 |
| 0.03144 |
| 0.03237 |
| 0.03223 |
| 0.03190 |
| 0.03223 |
| 0.03233 |
| 0.03200 |
| 0.03259 |
| 0.03244 |
| 0.03200 |
| 0.03148 |
| 0.03089 |
| 0.03206 |
| 0.03240 |
| 0.03176 |
| 0.03166 |
| 0.03255 |
| 0.03211 |
| 0.03201 |
| 0.03193 |
| 0.03273 |
| 0.03257 |
| 0.03338 |
| 0.03401 |
| 0.03364 |
| 0.03340 |
| 0.03298 |
| 0.03299 |
| 0.03430 |
| 0.03350 |
| 0.03427 |
| 0.03484 |
| 0.03493 |
| 0.03498 |
| 0.03510 |
| 0.03500 |
| 0.03450 |
| 0.03476 |
| 0.03487 |
| 0.03486 |
| 0.03480 |
| 0.03503 |
| 0.03463 |
| 0.03564 |
| 0.03559 |
| 0.03560 |
| 0.03645 |
| 0.03688 |
| 0.03588 |
| 0.03585 |
| 0.03583 |
| 0.03542 |
| 0.03533 |
| 0.03494 |
| 0.03613 |
| 0.03597 |
| 0.03482 |
| 0.03501 |
| 0.03607 |
| 0.03646 |
| 0.03605 |
| 0.03546 |
| 0.03461 |
| 0.03471 |
| 0.03466 |
| 0.03421 |
| 0.03457 |
| 0.03462 |
| 0.03473 |
| 0.03445 |
| 0.03413 |
| 0.03434 |
| 0.03515 |
| 0.03520 |
| 0.03493 |
| 0.03499 |
| 0.03518 |
| 0.03539 |
| 0.03515 |
| 0.03515 |
| 0.03501 |
| 0.03456 |
| 0.03500 |
| 0.03482 |
| 0.03480 |
| 0.03432 |
| 0.03423 |
| 0.03386 |
| 0.03402 |
| 0.03432 |
| 0.03476 |
| 0.03525 |
| 0.03564 |
| 0.03548 |
| 0.03555 |
| 0.03580 |
| 0.03479 |
| 0.03510 |
| 0.03595 |
| 0.03623 |
| 0.03610 |
| 0.03600 |
| 0.03516 |
| 0.03546 |
| 0.03443 |
| 0.03457 |
| 0.03577 |
| 0.03591 |
| 0.03619 |
| 0.03640 |
| 0.03548 |
| 0.03548 |
| 0.03533 |
| 0.03549 |
| 0.03410 |
| 0.03412 |
| 0.03400 |
| 0.03409 |
| 0.03357 |
| 0.03246 |
| 0.03238 |
| 0.03263 |
| 0.03327 |
| 0.03383 |
| 0.03459 |
| 0.03472 |
| 0.03461 |
| 0.03452 |
| 0.03473 |
| 0.03463 |
| 0.03451 |
| 0.03453 |
| 0.03470 |
| 0.03527 |
| 0.03464 |
| 0.03385 |
| 0.03282 |
| 0.03362 |
| 0.03461 |
| 0.03432 |
| 0.03444 |
| 0.03346 |
| 0.03355 |
| 0.03424 |
| 0.03273 |
| 0.03279 |
| 0.03290 |
| 0.03392 |
| 0.03389 |
| 0.03501 |
| 0.03425 |
| 0.03361 |
| 0.03251 |
| 0.03352 |
| 0.03292 |
| 0.03269 |
| 0.03155 |
| 0.03174 |
| 0.03049 |
| 0.03030 |
| 0.02969 |
| 0.03064 |
| 0.03105 |
| 0.03073 |
| 0.03121 |
| 0.03115 |
| 0.03218 |
| 0.03174 |
| 0.03050 |
| 0.03098 |
| 0.03208 |
| 0.03289 |
| 0.03310 |
| 0.03335 |
| 0.03517 |
| 0.03525 |
| 0.03480 |
| 0.03516 |
| 0.03600 |
| 0.03456 |
| 0.03397 |
| 0.03509 |
| 0.03475 |
| 0.03382 |
| 0.03362 |
| 0.03260 |
| 0.03425 |
| 0.03465 |
| 0.03499 |
| 0.03561 |
| 0.03724 |
| 0.03804 |
| 0.03758 |
| 0.03813 |
| 0.03878 |
| 0.03838 |
| 0.03733 |
| 0.03833 |
| 0.03923 |
| 0.03955 |
| 0.04034 |
| 0.03949 |
| 0.03878 |
| 0.03766 |
| 0.03665 |
| 0.03615 |
| 0.03590 |
| 0.03558 |
| 0.03457 |
| 0.03519 |
| 0.03624 |
| 0.03682 |
| 0.03834 |
| 0.03861 |
| 0.03801 |
| 0.03842 |
| 0.03874 |
| 0.03785 |
| 0.03755 |
| 0.03810 |
| 0.03897 |
| 0.03738 |
| 0.03895 |
| 0.04040 |
| 0.04184 |
| 0.04183 |
| 0.04282 |
| 0.04354 |
| 0.04330 |
| 0.04312 |
| 0.04349 |
| 0.04414 |
| 0.04405 |
| 0.04462 |
| 0.04488 |
| 0.04570 |
| 0.04639 |
| 0.04585 |
| 0.04677 |
| 0.04666 |
| 0.04670 |
| 0.04744 |
| 0.04721 |
| 0.04720 |
| 0.04746 |
| 0.04662 |
| 0.04642 |
| 0.04668 |
| 0.04641 |
| 0.04618 |
| 0.04601 |
| 0.04558 |
| 0.04563 |
| 0.04515 |
| 0.04474 |
| 0.04518 |
| 0.04509 |
| 0.04465 |
| 0.04387 |
| 0.04341 |
| 0.04242 |
| 0.04243 |
| 0.04214 |
| 0.04228 |
| 0.04277 |
| 0.04200 |
| 0.04251 |
| 0.04282 |
| 0.04371 |
| 0.04478 |
| 0.04482 |
| 0.04483 |
| 0.04453 |
| 0.04468 |
| 0.04481 |
| 0.04490 |
| 0.04500 |
| 0.04502 |
| 0.04451 |
| 0.04503 |
| 0.04521 |
| 0.04505 |
| 0.04516 |
| 0.04526 |
| 0.04542 |
| 0.04627 |
| 0.04544 |
| 0.04488 |
| 0.04515 |
| 0.04560 |
| 0.04564 |
| 0.04677 |
| 0.04628 |
| 0.04624 |
| 0.04627 |
| 0.04587 |
| 0.04502 |
| 0.04466 |
| 0.04439 |
| 0.04546 |
| 0.04491 |
| 0.04474 |
| 0.04513 |
| 0.04548 |
| 0.04568 |
| 0.04571 |
| 0.04575 |
| 0.04551 |
| 0.04582 |
| 0.04671 |
| 0.04682 |
| 0.04682 |
| 0.04745 |
| 0.04756 |
| 0.04740 |
| 0.04814 |
| 0.04893 |
| 0.04900 |
| 0.04901 |
| 0.04923 |
| 0.04914 |
| 0.04925 |
| 0.04896 |
| 0.04871 |
| 0.04837 |
| 0.04795 |
| 0.04784 |
| 0.04734 |
| 0.04704 |
| 0.04701 |
| 0.04708 |
| 0.04682 |
| 0.04665 |
| 0.04733 |
| 0.04736 |
| 0.04730 |
| 0.04734 |
| 0.04719 |
| 0.04719 |
| 0.04661 |
| 0.04622 |
| 0.04624 |
| 0.04615 |
| 0.04676 |
| 0.04722 |
| 0.04707 |
| 0.04727 |
| 0.04748 |
| 0.04699 |
| 0.04719 |
| 0.04732 |
| 0.04728 |
| 0.04799 |
| 0.04727 |
| 0.04619 |
| 0.04648 |
| 0.04722 |
| 0.04726 |
| 0.04721 |
| 0.04698 |
| 0.04679 |
| 0.04670 |
| 0.04707 |
| 0.04724 |
| 0.04688 |
| 0.04671 |
| 0.04688 |
| 0.04630 |
| 0.04702 |
| 0.04657 |
| 0.04673 |
| 0.04690 |
| 0.04744 |
| 0.04720 |
| 0.04637 |
| 0.04395 |
| 0.04334 |
| 0.04326 |
| 0.04625 |
| 0.04623 |
| 0.04619 |
| 0.04716 |
| 0.04884 |
| 0.05089 |
| 0.05316 |
| 0.05336 |
| 0.05272 |
| 0.05349 |
| 0.05235 |
| 0.05351 |
| 0.05241 |
| 0.05303 |
| 0.05295 |
| 0.05227 |
| 0.05211 |
| 0.05195 |
| 0.05194 |
| 0.05121 |
| 0.05131 |
| 0.05128 |
| 0.05117 |
| 0.05028 |
| 0.05096 |
| 0.05078 |
| 0.05038 |
| 0.04876 |
| 0.04700 |
| 0.04779 |
| 0.04755 |
| 0.04751 |
| 0.04705 |
| 0.04709 |
| 0.04664 |
| 0.04634 |
| 0.04520 |
| 0.04485 |
| 0.04513 |
| 0.04586 |
| 0.04388 |
| 0.04316 |
| 0.04347 |
| 0.04303 |
| 0.04330 |
| 0.04358 |
| 0.04389 |
| 0.04327 |
| 0.04359 |
| 0.04217 |
| 0.04209 |
| 0.04179 |
| 0.04221 |
| 0.04245 |
| 0.04227 |
| 0.04251 |
| 0.04310 |
| 0.04423 |
| 0.04393 |
| 0.04413 |
| 0.04500 |
| 0.04499 |
| 0.04498 |
| 0.04459 |
| 0.04467 |
| 0.04487 |
| 0.04466 |
| 0.04439 |
| 0.04462 |
| 0.04398 |
| 0.04383 |
| 0.04367 |
| 0.04351 |
| 0.04347 |
| 0.04352 |
| 0.04301 |
| 0.04299 |
| 0.04208 |
| 0.04186 |
| 0.04177 |
| 0.04052 |
| 0.03994 |
| 0.03964 |
| 0.03833 |
| 0.03928 |
| 0.03966 |
| 0.03984 |
| 0.04014 |
| 0.04031 |
| 0.03998 |
| 0.04045 |
| 0.04044 |
| 0.04011 |
| 0.03959 |
| 0.04000 |
| 0.03978 |
| 0.03836 |
| 0.03833 |
| 0.03878 |
| 0.03868 |
| 0.03833 |
| 0.03724 |
| 0.03723 |
| 0.03708 |
| 0.03767 |
| 0.03757 |
| 0.03753 |
| 0.03790 |
| 0.03800 |
| 0.03747 |
| 0.03775 |
| 0.03906 |
| 0.04081 |
| 0.04058 |
| 0.03938 |
| 0.03947 |
| 0.03819 |
| 0.03809 |
| 0.03762 |
| 0.03752 |
| 0.03813 |
| 0.03799 |
| 0.03788 |
| 0.03747 |
| 0.03917 |
| 0.03810 |
| 0.03677 |
| 0.03665 |
| 0.03592 |
| 0.03721 |
| 0.03873 |
| 0.03756 |
| 0.03678 |
| 0.03523 |
| 0.03472 |
| 0.03480 |
| 0.03442 |
| 0.03410 |
| 0.03363 |
| 0.03326 |
| 0.03323 |
| 0.03219 |
| 0.03411 |
| 0.03309 |
| 0.03141 |
| 0.03116 |
| 0.03115 |
| 0.03181 |
| 0.03220 |
| 0.03255 |
| 0.03494 |
| 0.03488 |
| 0.03513 |
| 0.03557 |
| 0.03489 |
| 0.03536 |
| 0.03429 |
| 0.03387 |
| 0.03441 |
| 0.03373 |
| 0.03389 |
| 0.03344 |
| 0.03302 |
| 0.03369 |
| 0.03401 |
| 0.03281 |
| 0.03373 |
| 0.03450 |
| 0.03550 |
| 0.03449 |
| 0.03401 |
| 0.03566 |
| 0.03677 |
| 0.03619 |
| 0.03715 |
| 0.03754 |
| 0.03827 |
| 0.03711 |
| 0.03850 |
| 0.03737 |
| 0.03426 |
| 0.03833 |
| 0.03799 |
| 0.03743 |
| 0.03566 |
| 0.03511 |
| 0.03500 |
| 0.03455 |
| 0.03523 |
| 0.03517 |
| 0.03456 |
| 0.03446 |
| 0.03248 |
| 0.03273 |
| 0.03287 |
| 0.03350 |
| 0.03413 |
| 0.03680 |
| 0.03677 |
| 0.03688 |
| 0.03683 |
| 0.03678 |
| 0.03669 |
| 0.03506 |
| 0.03439 |
| 0.03266 |
| 0.03162 |
| 0.03189 |
| 0.03124 |
| 0.03168 |
| 0.03092 |
| 0.02985 |
| 0.03190 |
| 0.03261 |
| 0.03311 |
| 0.03350 |
| 0.03333 |
| 0.03369 |
| 0.03332 |
| 0.03320 |
| 0.03305 |
| 0.03157 |
| 0.03071 |
| 0.03089 |
| 0.03156 |
| 0.03180 |
| 0.03333 |
| 0.03375 |
| 0.03404 |
| 0.03498 |
| 0.03434 |
| 0.03421 |
| 0.03390 |
| 0.03413 |
| 0.03489 |
| 0.03508 |
| 0.03550 |
| 0.03463 |
| 0.03370 |
| 0.03338 |
| 0.03252 |
| 0.03227 |
| 0.03224 |
| 0.03211 |
| 0.03193 |
| 0.03129 |
| 0.03180 |
| 0.03156 |
| 0.03149 |
| 0.03097 |
| 0.03172 |
| 0.03114 |
| 0.03098 |
| 0.03127 |
| 0.03132 |
| 0.03124 |
| 0.03150 |
| 0.03111 |
| 0.03109 |
| 0.03107 |
| 0.03090 |
| 0.03068 |
| 0.03044 |
| 0.03058 |
| 0.03113 |
| 0.03116 |
| 0.03122 |
| 0.03112 |
| 0.03067 |
| 0.03058 |
| 0.03021 |
| 0.03027 |
| 0.03006 |
| 0.03051 |
| 0.03026 |
| 0.03028 |
| 0.03013 |
| 0.03071 |
| 0.03056 |
| 0.03031 |
| 0.03018 |
| 0.02969 |
| 0.02877 |
| 0.02953 |
| 0.02851 |
| 0.02866 |
| 0.02863 |
| 0.02879 |
| 0.02947 |
| 0.02937 |
| 0.02919 |
| 0.02967 |
| 0.03007 |
| 0.02976 |
| 0.03043 |
| 0.03032 |
| 0.03007 |
| 0.03120 |
| 0.03183 |
| 0.03195 |
| 0.03195 |
| 0.03176 |
| 0.03258 |
| 0.03181 |
| 0.03160 |
| 0.03137 |
| 0.03162 |
| 0.03185 |
| 0.03168 |
| 0.03189 |
| 0.03175 |
| 0.03170 |
| 0.03187 |
| 0.03201 |
| 0.03233 |
| 0.03288 |
| 0.03265 |
| 0.03309 |
| 0.03231 |
| 0.03211 |
| 0.03210 |
| 0.03213 |
| 0.03179 |
| 0.03216 |
| 0.03168 |
| 0.03196 |
| 0.03251 |
| 0.03271 |
| 0.03278 |
| 0.03273 |
| 0.03282 |
| 0.03287 |
| 0.03286 |
| 0.03288 |
| 0.03274 |
| 0.03268 |
| 0.03274 |
| 0.03283 |
| 0.03291 |
| 0.03273 |
| 0.03284 |
| 0.03290 |
| 0.03275 |
| 0.03266 |
| 0.03244 |
| 0.03278 |
| 0.03282 |
| 0.03200 |
| 0.03254 |
| 0.03183 |
| 0.03058 |
| 0.03099 |
| 0.03199 |
| 0.03253 |
| 0.03278 |
| 0.03296 |
| 0.03306 |
| 0.03240 |
| 0.03240 |
| 0.03246 |
| 0.03335 |
| 0.03288 |
| 0.03311 |
| 0.03293 |
| 0.03357 |
| 0.03328 |
| 0.03314 |
| 0.03247 |
| 0.03230 |
| 0.03171 |
| 0.03177 |
| 0.03144 |
| 0.03182 |
| 0.03168 |
| 0.03152 |
| 0.03068 |
| 0.03135 |
| 0.03175 |
| 0.03157 |
| 0.03124 |
| 0.03130 |
| 0.03137 |
| 0.03087 |
| 0.03149 |
| 0.03058 |
| 0.03061 |
| 0.02982 |
| 0.02976 |
| 0.02944 |
| 0.02935 |
| 0.02931 |
| 0.02906 |
| 0.02928 |
| 0.02921 |
| 0.02876 |
| 0.02925 |
| 0.02911 |
| 0.02960 |
| 0.02994 |
| 0.02977 |
| 0.02924 |
| 0.02925 |
| 0.02894 |
| 0.02850 |
| 0.02869 |
| 0.02839 |