Historia de las tarifas diarias COP /TTD desde jueves, 12 febrero 2004.
Se alcanzó el máximo en
1 peso colombiano = 0.0037081 dólar de Trinidad y Tobago
el mínimo en
1 peso colombiano = 0.0013376 dólar de Trinidad y Tobago
Date | COP/TTD |
---|---|
0.0017467 | |
0.0017469 | |
0.0017394 | |
0.0017212 | |
0.0017142 | |
0.0017353 | |
0.0017306 | |
0.0017243 | |
0.0017303 | |
0.0017358 | |
0.0017291 | |
0.0017458 | |
0.0017507 | |
0.0017261 | |
0.0017243 | |
0.0017062 | |
0.0017058 | |
0.0016811 | |
0.0016633 | |
0.0016848 | |
0.0017031 | |
0.0016578 | |
0.0016134 | |
0.0016063 | |
0.0015799 | |
0.0016559 | |
0.0016941 | |
0.0017275 | |
0.0016901 | |
0.0016669 | |
0.0016512 | |
0.0016460 | |
0.0017065 | |
0.0016840 | |
0.0017279 | |
0.0017049 | |
0.0016715 | |
0.0016403 | |
0.0016293 | |
0.0016250 | |
0.0016267 | |
0.0016216 | |
0.0015578 | |
0.0015290 | |
0.0014929 | |
0.0014887 | |
0.0014848 | |
0.0014560 | |
0.0015052 | |
0.0015306 | |
0.0014499 | |
0.0014224 | |
0.0014088 | |
0.0013835 | |
0.0014223 | |
0.0014394 | |
0.0014856 | |
0.0014771 | |
0.0014489 | |
0.0013990 | |
0.0014005 | |
0.0014290 | |
0.0014183 | |
0.0014062 | |
0.0014129 | |
0.0013785 | |
0.0013625 | |
0.0014172 | |
0.0013397 | |
0.0013962 | |
0.0013808 | |
0.0014579 | |
0.0014703 | |
0.0014800 | |
0.0015283 | |
0.0015351 | |
0.0015599 | |
0.0015122 | |
0.0015477 | |
0.0015382 | |
0.0016254 | |
0.0015631 | |
0.0015848 | |
0.0015210 | |
0.0015559 | |
0.0015300 | |
0.0016115 | |
0.0016411 | |
0.0017372 | |
0.0017152 | |
0.0017904 | |
0.0017221 | |
0.0017101 | |
0.0016582 | |
0.0016773 | |
0.0017137 | |
0.0017587 | |
0.0017742 | |
0.0017767 | |
0.0017606 | |
0.0017371 | |
0.0017206 | |
0.0017275 | |
0.0017064 | |
0.0017260 | |
0.0017187 | |
0.0016930 | |
0.0016760 | |
0.0016633 | |
0.0017050 | |
0.0017121 | |
0.0017425 | |
0.0017122 | |
0.0016943 | |
0.0017292 | |
0.0017365 | |
0.0017555 | |
0.0018094 | |
0.0018016 | |
0.0018088 | |
0.0018040 | |
0.0017899 | |
0.0017709 | |
0.0017765 | |
0.0017778 | |
0.0017887 | |
0.0017744 | |
0.0017565 | |
0.0017663 | |
0.0017066 | |
0.0017486 | |
0.0017486 | |
0.0017781 | |
0.0017764 | |
0.0018089 | |
0.0018118 | |
0.0018058 | |
0.0018577 | |
0.0018856 | |
0.0018397 | |
0.0018146 | |
0.0018421 | |
0.0018081 | |
0.0018076 | |
0.0018708 | |
0.0018857 | |
0.0018539 | |
0.0018642 | |
0.0018425 | |
0.0019087 | |
0.0018979 | |
0.0018654 | |
0.0018619 | |
0.0019038 | |
0.0019422 | |
0.0019112 | |
0.0018993 | |
0.0019251 | |
0.0019605 | |
0.0019597 | |
0.0019685 | |
0.0019360 | |
0.0020000 | |
0.0019721 | |
0.0019617 | |
0.0018759 | |
0.0018593 | |
0.0018675 | |
0.0018147 | |
0.0017580 | |
0.0017890 | |
0.0017639 | |
0.0017696 | |
0.0017581 | |
0.0017508 | |
0.0018110 | |
0.0018243 | |
0.0018228 | |
0.0018106 | |
0.0017612 | |
0.0017876 | |
0.0018053 | |
0.0018157 | |
0.0018377 | |
0.0018511 | |
0.0018754 | |
0.0018538 | |
0.0017976 | |
0.0018162 | |
0.0018010 | |
0.0019000 | |
0.0018140 | |
0.0017917 | |
0.0017526 | |
0.0017356 | |
0.0017022 | |
0.0016688 | |
0.0017170 | |
0.0017286 | |
0.0016770 | |
0.0016726 | |
0.0016398 | |
0.0016701 | |
0.0018798 | |
0.0019205 | |
0.0020051 | |
0.0019918 | |
0.0019711 | |
0.0019754 | |
0.0020087 | |
0.0020310 | |
0.0020675 | |
0.0020773 | |
0.0020511 | |
0.0020297 | |
0.0020017 | |
0.0019729 | |
0.0019332 | |
0.0019713 | |
0.0019774 | |
0.0020291 | |
0.0020337 | |
0.0019884 | |
0.0019745 | |
0.0019757 | |
0.0019708 | |
0.0019564 | |
0.0019840 | |
0.0020069 | |
0.0020181 | |
0.0019779 | |
0.0019698 | |
0.0019689 | |
0.0019982 | |
0.0020124 | |
0.0020960 | |
0.0021251 | |
0.0021211 | |
0.0021081 | |
0.0021075 | |
0.0021143 | |
0.0020736 | |
0.0020681 | |
0.0020149 | |
0.0020200 | |
0.0020397 | |
0.0020699 | |
0.0020927 | |
0.0021036 | |
0.0021487 | |
0.0021691 | |
0.0021726 | |
0.0021197 | |
0.0021702 | |
0.0021710 | |
0.0021390 | |
0.0021919 | |
0.0021832 | |
0.0021594 | |
0.0021667 | |
0.0021909 | |
0.0021563 | |
0.0021709 | |
0.0021599 | |
0.0021326 | |
0.0021019 | |
0.0020593 | |
0.0021094 | |
0.0021306 | |
0.0020902 | |
0.0020812 | |
0.0021340 | |
0.0021118 | |
0.0021247 | |
0.0021154 | |
0.0021820 | |
0.0021756 | |
0.0022273 | |
0.0022871 | |
0.0022479 | |
0.0022320 | |
0.0022092 | |
0.0022116 | |
0.0022905 | |
0.0022369 | |
0.0022940 | |
0.0023342 | |
0.0023380 | |
0.0023392 | |
0.0023552 | |
0.0023388 | |
0.0022985 | |
0.0023216 | |
0.0023247 | |
0.0023235 | |
0.0023298 | |
0.0023258 | |
0.0023253 | |
0.0023906 | |
0.0023890 | |
0.0024102 | |
0.0024777 | |
0.0024665 | |
0.0023791 | |
0.0024222 | |
0.0024144 | |
0.0023483 | |
0.0023507 | |
0.0023213 | |
0.0023890 | |
0.0023887 | |
0.0023255 | |
0.0023235 | |
0.0023717 | |
0.0024010 | |
0.0023693 | |
0.0023160 | |
0.0022552 | |
0.0022689 | |
0.0022623 | |
0.0022369 | |
0.0022521 | |
0.0022601 | |
0.0022620 | |
0.0022437 | |
0.0022106 | |
0.0022263 | |
0.0022800 | |
0.0022850 | |
0.0022938 | |
0.0022982 | |
0.0023232 | |
0.0023200 | |
0.0023307 | |
0.0022953 | |
0.0022964 | |
0.0022564 | |
0.0022704 | |
0.0022688 | |
0.0022410 | |
0.0022377 | |
0.0022234 | |
0.0021959 | |
0.0022118 | |
0.0022268 | |
0.0022600 | |
0.0022981 | |
0.0023180 | |
0.0023158 | |
0.0023136 | |
0.0023430 | |
0.0022595 | |
0.0022870 | |
0.0023427 | |
0.0023618 | |
0.0023496 | |
0.0023463 | |
0.0023048 | |
0.0023126 | |
0.0022604 | |
0.0022632 | |
0.0023297 | |
0.0023341 | |
0.0023454 | |
0.0023601 | |
0.0022890 | |
0.0022951 | |
0.0022886 | |
0.0022889 | |
0.0022366 | |
0.0022428 | |
0.0022402 | |
0.0022494 | |
0.0022155 | |
0.0021428 | |
0.0021342 | |
0.0021565 | |
0.0021955 | |
0.0022347 | |
0.0022786 | |
0.0022959 | |
0.0022866 | |
0.0022853 | |
0.0022941 | |
0.0022886 | |
0.0022838 | |
0.0022833 | |
0.0022924 | |
0.0023327 | |
0.0022884 | |
0.0022294 | |
0.0021704 | |
0.0022175 | |
0.0022850 | |
0.0022201 | |
0.0022317 | |
0.0021940 | |
0.0021693 | |
0.0022129 | |
0.0021315 | |
0.0021280 | |
0.0021446 | |
0.0022077 | |
0.0022024 | |
0.0022680 | |
0.0022111 | |
0.0021620 | |
0.0020928 | |
0.0021497 | |
0.0021063 | |
0.0020930 | |
0.0020141 | |
0.0020277 | |
0.0019328 | |
0.0019207 | |
0.0018728 | |
0.0019268 | |
0.0019391 | |
0.0019241 | |
0.0019507 | |
0.0019528 | |
0.0020107 | |
0.0019876 | |
0.0019005 | |
0.0019437 | |
0.0020027 | |
0.0020582 | |
0.0020681 | |
0.0020859 | |
0.0021967 | |
0.0021871 | |
0.0021659 | |
0.0021774 | |
0.0022170 | |
0.0021195 | |
0.0020410 | |
0.0021110 | |
0.0020895 | |
0.0020234 | |
0.0020529 | |
0.0019882 | |
0.0021185 | |
0.0021677 | |
0.0021832 | |
0.0022214 | |
0.0023143 | |
0.0023727 | |
0.0023960 | |
0.0024648 | |
0.0024990 | |
0.0025062 | |
0.0024298 | |
0.0024876 | |
0.0025413 | |
0.0026075 | |
0.0026623 | |
0.0026407 | |
0.0026042 | |
0.0025479 | |
0.0024996 | |
0.0024888 | |
0.0024784 | |
0.0024541 | |
0.0023766 | |
0.0024473 | |
0.0025191 | |
0.0025530 | |
0.0026600 | |
0.0026706 | |
0.0026272 | |
0.0026573 | |
0.0026832 | |
0.0026380 | |
0.0026325 | |
0.0026816 | |
0.0027374 | |
0.0026254 | |
0.0027356 | |
0.0028374 | |
0.0029384 | |
0.0029498 | |
0.0030223 | |
0.0030831 | |
0.0030681 | |
0.0030702 | |
0.0030861 | |
0.0031244 | |
0.0031319 | |
0.0031849 | |
0.0031927 | |
0.0032779 | |
0.0033283 | |
0.0032772 | |
0.0033586 | |
0.0033531 | |
0.0033739 | |
0.0034313 | |
0.0034150 | |
0.0034147 | |
0.0034327 | |
0.0034075 | |
0.0034006 | |
0.0033954 | |
0.0034063 | |
0.0033818 | |
0.0033706 | |
0.0033365 | |
0.0033674 | |
0.0033498 | |
0.0033240 | |
0.0033621 | |
0.0033502 | |
0.0033130 | |
0.0032521 | |
0.0031986 | |
0.0031256 | |
0.0031305 | |
0.0031144 | |
0.0031358 | |
0.0031744 | |
0.0031213 | |
0.0031423 | |
0.0031931 | |
0.0032558 | |
0.0033174 | |
0.0033077 | |
0.0033309 | |
0.0033217 | |
0.0033098 | |
0.0033078 | |
0.0033112 | |
0.0033197 | |
0.0033324 | |
0.0033240 | |
0.0033718 | |
0.0034023 | |
0.0034053 | |
0.0034026 | |
0.0034006 | |
0.0033659 | |
0.0033926 | |
0.0033292 | |
0.0032877 | |
0.0033108 | |
0.0033409 | |
0.0033512 | |
0.0034272 | |
0.0033931 | |
0.0034059 | |
0.0034148 | |
0.0033715 | |
0.0033278 | |
0.0033314 | |
0.0033083 | |
0.0034009 | |
0.0033864 | |
0.0033636 | |
0.0034135 | |
0.0034776 | |
0.0034994 | |
0.0035008 | |
0.0035016 | |
0.0034850 | |
0.0035006 | |
0.0035285 | |
0.0035155 | |
0.0035234 | |
0.0035501 | |
0.0035630 | |
0.0035230 | |
0.0035467 | |
0.0035762 | |
0.0035775 | |
0.0035917 | |
0.0035912 | |
0.0036220 | |
0.0036253 | |
0.0036025 | |
0.0036197 | |
0.0036027 | |
0.0035561 | |
0.0035534 | |
0.0035211 | |
0.0034992 | |
0.0035102 | |
0.0035257 | |
0.0035029 | |
0.0035004 | |
0.0035557 | |
0.0035630 | |
0.0035596 | |
0.0035693 | |
0.0035528 | |
0.0035655 | |
0.0035451 | |
0.0034883 | |
0.0035281 | |
0.0035113 | |
0.0035682 | |
0.0035816 | |
0.0035762 | |
0.0035946 | |
0.0035982 | |
0.0035450 | |
0.0035505 | |
0.0035268 | |
0.0035432 | |
0.0035647 | |
0.0034671 | |
0.0034333 | |
0.0034657 | |
0.0035720 | |
0.0036004 | |
0.0035927 | |
0.0035788 | |
0.0035647 | |
0.0035607 | |
0.0035924 | |
0.0035943 | |
0.0035935 | |
0.0035853 | |
0.0035646 | |
0.0035452 | |
0.0035676 | |
0.0035607 | |
0.0035361 | |
0.0034891 | |
0.0034782 | |
0.0034402 | |
0.0033679 | |
0.0032762 | |
0.0032888 | |
0.0032625 | |
0.0032694 | |
0.0032769 | |
0.0032347 | |
0.0032938 | |
0.0033110 | |
0.0033124 | |
0.0033822 | |
0.0033583 | |
0.0033523 | |
0.0032645 | |
0.0032674 | |
0.0033211 | |
0.0034716 | |
0.0035192 | |
0.0035483 | |
0.0035195 | |
0.0035428 | |
0.0035382 | |
0.0035048 | |
0.0035542 | |
0.0035929 | |
0.0036024 | |
0.0035843 | |
0.0035831 | |
0.0035390 | |
0.0035381 | |
0.0035589 | |
0.0035360 | |
0.0034657 | |
0.0034794 | |
0.0034811 | |
0.0035607 | |
0.0035710 | |
0.0035400 | |
0.0035178 | |
0.0034820 | |
0.0034237 | |
0.0033654 | |
0.0033510 | |
0.0033605 | |
0.0033395 | |
0.0033009 | |
0.0033652 | |
0.0033442 | |
0.0033701 | |
0.0033891 | |
0.0034243 | |
0.0033784 | |
0.0033874 | |
0.0032962 | |
0.0032904 | |
0.0032797 | |
0.0033048 | |
0.0033324 | |
0.0032956 | |
0.0033528 | |
0.0033777 | |
0.0034662 | |
0.0034355 | |
0.0034545 | |
0.0035000 | |
0.0035273 | |
0.0035074 | |
0.0034832 | |
0.0034856 | |
0.0034952 | |
0.0034844 | |
0.0034595 | |
0.0034607 | |
0.0034424 | |
0.0034714 | |
0.0034352 | |
0.0033835 | |
0.0033621 | |
0.0033594 | |
0.0033262 | |
0.0033253 | |
0.0032957 | |
0.0032698 | |
0.0032017 | |
0.0031993 | |
0.0031729 | |
0.0031869 | |
0.0031112 | |
0.0032124 | |
0.0032352 | |
0.0032467 | |
0.0032772 | |
0.0033003 | |
0.0032494 | |
0.0033031 | |
0.0033104 | |
0.0032923 | |
0.0032382 | |
0.0032624 | |
0.0032297 | |
0.0031459 | |
0.0031881 | |
0.0032194 | |
0.0032121 | |
0.0032132 | |
0.0031089 | |
0.0030740 | |
0.0030897 | |
0.0031303 | |
0.0031387 | |
0.0031410 | |
0.0031738 | |
0.0031814 | |
0.0031702 | |
0.0031131 | |
0.0032241 | |
0.0033674 | |
0.0033537 | |
0.0032409 | |
0.0032400 | |
0.0031756 | |
0.0031263 | |
0.0030726 | |
0.0030606 | |
0.0031119 | |
0.0030900 | |
0.0030964 | |
0.0030482 | |
0.0031838 | |
0.0030850 | |
0.0029557 | |
0.0029766 | |
0.0028918 | |
0.0029641 | |
0.0030876 | |
0.0029964 | |
0.0029240 | |
0.0028206 | |
0.0027549 | |
0.0028060 | |
0.0027310 | |
0.0026932 | |
0.0026422 | |
0.0025954 | |
0.0025860 | |
0.0024985 | |
0.0026326 | |
0.0025838 | |
0.0024475 | |
0.0024354 | |
0.0024398 | |
0.0025039 | |
0.0025417 | |
0.0025646 | |
0.0027425 | |
0.0027725 | |
0.0028225 | |
0.0028115 | |
0.0028269 | |
0.0028701 | |
0.0027626 | |
0.0026705 | |
0.0026913 | |
0.0026383 | |
0.0026742 | |
0.0027029 | |
0.0025894 | |
0.0026008 | |
0.0027420 | |
0.0026669 | |
0.0028477 | |
0.0029015 | |
0.0030068 | |
0.0029974 | |
0.0029904 | |
0.0032009 | |
0.0032979 | |
0.0032956 | |
0.0033665 | |
0.0034582 | |
0.0034803 | |
0.0034169 | |
0.0035178 | |
0.0035322 | |
0.0032316 | |
0.0036639 | |
0.0036586 | |
0.0036676 | |
0.0035759 | |
0.0035157 | |
0.0034972 | |
0.0035055 | |
0.0035554 | |
0.0035251 | |
0.0035071 | |
0.0034893 | |
0.0032736 | |
0.0032660 | |
0.0032729 | |
0.0032466 | |
0.0032273 | |
0.0033934 | |
0.0033065 | |
0.0032872 | |
0.0032609 | |
0.0032544 | |
0.0031735 | |
0.0031691 | |
0.0032007 | |
0.0031066 | |
0.0031001 | |
0.0031378 | |
0.0031120 | |
0.0031013 | |
0.0030491 | |
0.0029957 | |
0.0030501 | |
0.0030573 | |
0.0031117 | |
0.0031227 | |
0.0031073 | |
0.0031706 | |
0.0031205 | |
0.0030991 | |
0.0030781 | |
0.0029399 | |
0.0028716 | |
0.0028929 | |
0.0029419 | |
0.0029675 | |
0.0031260 | |
0.0031729 | |
0.0031533 | |
0.0032488 | |
0.0032119 | |
0.0032048 | |
0.0031775 | |
0.0032111 | |
0.0032710 | |
0.0032569 | |
0.0033169 | |
0.0032365 | |
0.0031547 | |
0.0031098 | |
0.0030196 | |
0.0029663 | |
0.0029488 | |
0.0029280 | |
0.0028886 | |
0.0028486 | |
0.0028824 | |
0.0028393 | |
0.0028357 | |
0.0027860 | |
0.0028302 | |
0.0028141 | |
0.0028028 | |
0.0027905 | |
0.0027751 | |
0.0027905 | |
0.0028297 | |
0.0027952 | |
0.0027996 | |
0.0028043 | |
0.0027712 | |
0.0027545 | |
0.0027275 | |
0.0027252 | |
0.0027385 | |
0.0027461 | |
0.0027181 | |
0.0026997 | |
0.0026600 | |
0.0026530 | |
0.0026115 | |
0.0026110 | |
0.0025858 | |
0.0026081 | |
0.0026067 | |
0.0026148 | |
0.0025936 | |
0.0026477 | |
0.0026280 | |
0.0026133 | |
0.0025804 | |
0.0025214 | |
0.0024581 | |
0.0025127 | |
0.0024367 | |
0.0024234 | |
0.0024465 | |
0.0024834 | |
0.0025688 | |
0.0025519 | |
0.0025318 | |
0.0026058 | |
0.0026684 | |
0.0026327 | |
0.0026890 | |
0.0026745 | |
0.0026483 | |
0.0027275 | |
0.0027572 | |
0.0027687 | |
0.0027604 | |
0.0027678 | |
0.0027813 | |
0.0027752 | |
0.0027736 | |
0.0027653 | |
0.0027492 | |
0.0027643 | |
0.0027514 | |
0.0027438 | |
0.0027350 | |
0.0027393 | |
0.0027432 | |
0.0027524 | |
0.0027531 | |
0.0027552 | |
0.0027491 | |
0.0027210 | |
0.0027407 | |
0.0027323 | |
0.0027347 | |
0.0027239 | |
0.0027216 | |
0.0027403 | |
0.0027319 | |
0.0027238 | |
0.0027146 | |
0.0027267 | |
0.0027100 | |
0.0027098 | |
0.0027157 | |
0.0027105 | |
0.0027101 | |
0.0027039 | |
0.0026935 | |
0.0026879 | |
0.0026943 | |
0.0026977 | |
0.0026948 | |
0.0026719 | |
0.0026746 | |
0.0026830 | |
0.0026829 | |
0.0026835 | |
0.0026877 | |
0.0026876 | |
0.0026842 | |
0.0026400 | |
0.0026922 | |
0.0026335 | |
0.0026166 | |
0.0026433 | |
0.0026871 | |
0.0026936 | |
0.0027008 | |
0.0026943 | |
0.0026844 | |
0.0026299 | |
0.0026291 | |
0.0026307 | |
0.0026717 | |
0.0026204 | |
0.0026372 | |
0.0026268 | |
0.0026401 | |
0.0025656 | |
0.0025435 | |
0.0024945 | |
0.0024829 | |
0.0024449 | |
0.0024429 | |
0.0024215 | |
0.0024455 | |
0.0024326 | |
0.0024305 | |
0.0023694 | |
0.0024161 | |
0.0024493 | |
0.0024431 | |
0.0024359 | |
0.0024277 | |
0.0024104 | |
0.0023837 | |
0.0024507 | |
0.0023842 | |
0.0023765 | |
0.0023673 | |
0.0023646 | |
0.0023214 | |
0.0023150 | |
0.0023048 | |
0.0022960 | |
0.0023119 | |
0.0023039 | |
0.0022537 | |
0.0023083 | |
0.0023070 | |
0.0023608 | |
0.0023791 | |
0.0023790 | |
0.0023458 | |
0.0023414 | |
0.0023211 | |
0.0023067 | |
0.0023264 | |
0.0023114 | |
0.0023262 | |
0.0023142 | |
0.0023026 |