Histórico colón costarricense / yuan

Historia de las tarifas diarias CRC /CNY desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 colón costarricense = 0.019645 yuan

el mínimo en

1 colón costarricense = 0.009672 yuan

la historia precio de CNY / CRC

Date CRC/CNY
0.014459
0.014458
0.014248
0.014381
0.014347
0.014111
0.014047
0.014000
0.014005
0.014000
0.013922
0.013757
0.013897
0.013984
0.013688
0.013670
0.013586
0.013675
0.013610
0.013605
0.013386
0.013441
0.013493
0.013720
0.013649
0.013784
0.013784
0.013767
0.013634
0.013448
0.013616
0.013757
0.013606
0.013532
0.013525
0.013528
0.013556
0.013317
0.013143
0.013425
0.013277
0.013282
0.013363
0.013367
0.013252
0.013271
0.013231
0.013145
0.013157
0.012994
0.012722
0.012839
0.012998
0.012838
0.012481
0.012473
0.012393
0.012277
0.011849
0.011987
0.012176
0.012036
0.011794
0.011486
0.011658
0.011966
0.011954
0.011963
0.011551
0.011938
0.011794
0.011603
0.011708
0.011814
0.011744
0.011680
0.011282
0.011379
0.011317
0.011141
0.010738
0.010526
0.010900
0.010507
0.010155
0.010113
0.010125
0.010055
0.009874
0.009760
0.009753
0.009685
0.009755
0.009857
0.009744
0.009865
0.009907
0.010104
0.010118
0.009983
0.009975
0.009861
0.009837
0.009816
0.009836
0.009914
0.009910
0.009881
0.009915
0.009972
0.010003
0.009930
0.009897
0.009905
0.009991
0.009971
0.010132
0.010171
0.009974
0.009927
0.009989
0.010035
0.010149
0.010237
0.010301
0.010299
0.010322
0.010359
0.010325
0.010346
0.010399
0.010443
0.010422
0.010465
0.010420
0.010454
0.010485
0.010432
0.010428
0.010413
0.010444
0.010345
0.010327
0.010328
0.010389
0.010487
0.010401
0.010506
0.010553
0.010602
0.010686
0.010709
0.010720
0.010648
0.010650
0.010654
0.010561
0.010561
0.010579
0.010521
0.010546
0.010588
0.010670
0.010547
0.010590
0.010727
0.010810
0.010825
0.010854
0.010893
0.010918
0.010756
0.010822
0.011006
0.011116
0.011076
0.011211
0.011276
0.011303
0.011396
0.011438
0.011451
0.011517
0.011646
0.011654
0.011808
0.011942
0.012027
0.012009
0.012000
0.012047
0.012205
0.012293
0.012256
0.012267
0.012520
0.012529
0.012494
0.012507
0.012447
0.012504
0.012583
0.012425
0.012324
0.012250
0.012633
0.012414
0.012198
0.012293
0.012284
0.012340
0.012177
0.012407
0.012265
0.012197
0.012027
0.012255
0.012241
0.012363
0.012311
0.012382
0.012589
0.012293
0.012112
0.011984
0.012041
0.012159
0.012173
0.012145
0.012271
0.012243
0.012252
0.012253
0.012314
0.012601
0.012611
0.012407
0.012314
0.012339
0.012014
0.011973
0.011860
0.011818
0.011737
0.011762
0.011833
0.011714
0.011786
0.011653
0.011796
0.011564
0.011411
0.011233
0.011305
0.011185
0.011081
0.011205
0.011113
0.011205
0.011066
0.011075
0.011000
0.011116
0.011100
0.011072
0.011158
0.011353
0.011187
0.011334
0.011374
0.011517
0.011556
0.011593
0.011497
0.011487
0.011488
0.011241
0.011257
0.011666
0.011716
0.011640
0.011812
0.011862
0.011859
0.011819
0.011759
0.011893
0.011983
0.012091
0.012144
0.012082
0.012028
0.011979
0.011805
0.011665
0.011762
0.011565
0.011358
0.011290
0.011267
0.011314
0.011288
0.011192
0.011242
0.011183
0.011174
0.011087
0.011139
0.011080
0.011072
0.011178
0.011107
0.011141
0.011084
0.011133
0.011039
0.011005
0.011146
0.011300
0.011363
0.011456
0.011539
0.011627
0.011677
0.011645
0.011700
0.011631
0.011640
0.011675
0.011666
0.011655
0.011684
0.011549
0.011545
0.011637
0.011491
0.011397
0.011258
0.011275
0.011473
0.011572
0.011505
0.011656
0.011805
0.011740
0.011871
0.011996
0.011962
0.012034
0.011929
0.011961
0.011970
0.011819
0.011979
0.012122
0.012326
0.012262
0.012397
0.012348
0.012315
0.012328
0.012417
0.012459
0.012360
0.012348
0.012292
0.012283
0.012329
0.012347
0.012344
0.012409
0.012499
0.012533
0.012575
0.012582
0.012673
0.012579
0.012441
0.012469
0.012405
0.012318
0.012184
0.012208
0.012206
0.012145
0.012092
0.012044
0.012048
0.012059
0.012065
0.012122
0.012065
0.012030
0.012049
0.012095
0.012056
0.012170
0.012269
0.012246
0.012184
0.012198
0.012177
0.012148
0.012208
0.012241
0.012231
0.012188
0.012143
0.012116
0.012193
0.012132
0.012109
0.012157
0.012223
0.012127
0.012164
0.012211
0.012261
0.012225
0.012296
0.012283
0.012281
0.012343
0.012343
0.012305
0.012107
0.012133
0.012260
0.012149
0.012080
0.012046
0.012069
0.011971
0.011926
0.011871
0.011893
0.011915
0.011857
0.011875
0.011942
0.011949
0.011909
0.011865
0.011940
0.012013
0.011981
0.011633
0.011616
0.011526
0.011556
0.011555
0.011555
0.011544
0.011574
0.011546
0.011542
0.011561
0.011601
0.011606
0.011616
0.011641
0.011664
0.011639
0.011609
0.011597
0.011607
0.011626
0.011665
0.011668
0.011650
0.011615
0.011559
0.011551
0.011596
0.011613
0.011551
0.011455
0.011433
0.011492
0.011617
0.011563
0.011541
0.011452
0.011432
0.011384
0.011339
0.011300
0.011335
0.011355
0.011362
0.011387
0.011394
0.011374
0.011387
0.011362
0.011341
0.011354
0.011380
0.011330
0.011417
0.011442
0.011459
0.011489
0.011482
0.011380
0.011301
0.011171
0.011228
0.011272
0.011265
0.011275
0.011228
0.011283
0.011373
0.011316
0.011297
0.011338
0.011414
0.011488
0.011219
0.010990
0.012098
0.012031
0.011845
0.011862
0.011866
0.012087
0.012125
0.012143
0.012120
0.012106
0.012230
0.012247
0.012212
0.012230
0.012229
0.012233
0.012123
0.012107
0.012117
0.012216
0.012079
0.012192
0.012196
0.012260
0.012201
0.012163
0.012087
0.012205
0.012165
0.012184
0.012226
0.012226
0.012251
0.012311
0.012262
0.012279
0.012272
0.012249
0.012248
0.012291
0.012256
0.012302
0.012320
0.012343
0.012375
0.012402
0.012413
0.012405
0.012448
0.012403
0.012460
0.012471
0.012493
0.012428
0.012498
0.012508
0.012455
0.012460
0.012480
0.012518
0.012473
0.012207
0.012459
0.012505
0.012504
0.012471
0.012493
0.012493
0.012479
0.012488
0.012509
0.012519
0.012537
0.012609
0.012560
0.012648
0.012644
0.012655
0.012704
0.012698
0.012746
0.012744
0.012796
0.012750
0.012762
0.012814
0.012663
0.012694
0.012734
0.012768
0.012635
0.012699
0.012555
0.012600
0.012555
0.012401
0.012466
0.012584
0.012529
0.012494
0.012446
0.012513
0.012478
0.012406
0.012315
0.012369
0.012379
0.012362
0.012437
0.012529
0.012466
0.012533
0.012354
0.012476
0.012586
0.012727
0.012699
0.012724
0.012804
0.012747
0.012600
0.012461
0.012552
0.012504
0.012483
0.012330
0.012542
0.012558
0.012730
0.012522
0.012610
0.012657
0.012732
0.012709
0.012749
0.012810
0.012843
0.012882
0.012826
0.012886
0.012907
0.012914
0.012865
0.012903
0.013102
0.013138
0.013094
0.013093
0.013043
0.013105
0.013147
0.013111
0.013213
0.013177
0.013206
0.013187
0.013200
0.013230
0.013235
0.013208
0.013174
0.013178
0.013172
0.013173
0.013105
0.013069
0.013160
0.013442
0.013293
0.013289
0.013265
0.013167
0.013141
0.013003
0.013148
0.013169
0.013083
0.013086
0.013171
0.013233
0.013414
0.013450
0.013476
0.013466
0.013464
0.013501
0.013171
0.013192
0.013183
0.013344
0.012815
0.012753
0.013079
0.012723
0.012895
0.012517
0.012340
0.012390
0.013378
0.013002
0.013266
0.012867
0.012285
0.012284
0.012290
0.012280
0.012821
0.012685
0.012456
0.012331
0.012335
0.012518
0.012390
0.012279
0.012448
0.012338
0.011988
0.012208
0.012099
0.012182
0.012070
0.012085
0.012410
0.012185
0.012007
0.012053
0.011852
0.011868
0.011745
0.011733
0.011679
0.011747
0.011606
0.011785
0.011697
0.011681
0.011735
0.011741
0.011796
0.011678
0.011725
0.011747
0.011740
0.011931
0.011948
0.011864
0.011840
0.011986
0.011973
0.011863
0.011930
0.012037
0.011909
0.012104
0.012041
0.012155
0.012147
0.012009
0.012210
0.012174
0.012056
0.012090
0.012242
0.012126
0.012200
0.012178
0.012319
0.012182
0.012252
0.012416
0.012381
0.012590
0.012924
0.013296
0.012455
0.012284
0.012324
0.012315
0.012276
0.012344
0.012311
0.012285
0.012403
0.012343
0.012604
0.012342
0.012345
0.012353
0.012375
0.012436
0.012420
0.012423
0.012504
0.012455
0.013051
0.013277
0.013200
0.013214
0.013274
0.013321
0.013331
0.013274
0.013562
0.014083
0.014135
0.014200
0.014223
0.014173
0.014145
0.014219
0.014278
0.014299
0.014366
0.014324
0.014406
0.014444
0.014479
0.014509
0.014481
0.014567
0.014659
0.014584
0.014707
0.014837
0.014805
0.014905
0.014829
0.014784
0.014350
0.014278
0.014365
0.014380
0.014472
0.014495
0.014446
0.014488
0.014478
0.014493
0.014613
0.014544
0.014582
0.014634
0.014620
0.014579
0.014600
0.014580
0.014580
0.014632
0.014636
0.014704
0.014703
0.014781
0.014752
0.014728
0.014756
0.014802
0.014851
0.014854
0.014858
0.014900
0.014911
0.014941
0.014921
0.014918
0.014910
0.014926
0.014962
0.014875
0.014934
0.014943
0.014992
0.014996
0.015083
0.015088
0.015078
0.015120
0.015129
0.015155
0.015227
0.015169
0.015231
0.015201
0.015238
0.015217
0.015327
0.015117
0.015188
0.015178
0.015209
0.015282
0.015283
0.015354
0.015374
0.015394
0.015439
0.015428
0.015450
0.015498
0.015537
0.015525
0.015564
0.015602
0.015623
0.015668
0.015802
0.015738
0.015747
0.015744
0.015747
0.015795
0.015806
0.015821
0.015806
0.015857
0.015889
0.015905
0.015981
0.015973
0.015999
0.016037
0.016056
0.016092
0.016144
0.016172
0.016191
0.016232
0.016225
0.016275
0.016284
0.016325
0.016353
0.016400
0.016407
0.016474
0.016462
0.016488
0.016529
0.016544
0.016558
0.016595
0.016670
0.016654
0.016681
0.016694
0.016731
0.016779
0.016778
0.016833
0.016841
0.016874
0.017250
0.017275
0.017299
0.017331
0.017336
0.017385
0.017405
0.017429
0.017462
0.017480
0.017517
0.017532
0.017585
0.017595
0.017625
0.017638
0.017682
0.017702
0.017740
0.017762
0.017800
0.017818
0.017839
0.017878
0.017889
0.017925
0.017958
0.017986
0.018052
0.018055
0.018134
0.018120
0.018169
0.018191
0.018237
0.018253
0.018341
0.018345
0.018348
0.018393
0.018432
0.018426
0.018488
0.018542
0.018540
0.018590
0.018639
0.018689
0.018709
0.019091
0.018805
0.018790
0.019265
0.019223
0.018905
0.018915
0.018863
0.018750
0.019236
0.019064
0.019220
0.019061
0.018984
0.019208
0.018722
0.018990
0.019181
0.019113
0.018979
0.019320
0.019228