Histórico colón costarricense / quetzal guatemalteco

Historia de las tarifas diarias CRC /GTQ desde lunes, 8 marzo 2004.

Se alcanzó el máximo en

1 colón costarricense = 0.019070 quetzal guatemalteco

el mínimo en

1 colón costarricense = 0.011210 quetzal guatemalteco

la historia precio de GTQ / CRC

Date CRC/GTQ
0.015543
0.015547
0.015309
0.015501
0.015520
0.015348
0.015272
0.015194
0.015204
0.015184
0.015105
0.015116
0.015301
0.015202
0.015045
0.015053
0.015056
0.015010
0.014920
0.014856
0.014802
0.014768
0.014742
0.014748
0.014721
0.014767
0.014767
0.014777
0.014665
0.014709
0.014641
0.014852
0.014679
0.014663
0.014575
0.014724
0.014685
0.014547
0.014538
0.014656
0.014523
0.014412
0.014463
0.014475
0.014497
0.014554
0.014554
0.014529
0.014605
0.014582
0.014371
0.014469
0.014651
0.014561
0.014246
0.014054
0.013945
0.014018
0.013616
0.013844
0.014160
0.013936
0.013749
0.013302
0.013263
0.013501
0.013480
0.013519
0.013034
0.012970
0.012845
0.012833
0.012660
0.012682
0.012614
0.012763
0.012443
0.012613
0.012402
0.012398
0.012095
0.011766
0.012222
0.011866
0.011604
0.011579
0.011579
0.011517
0.011329
0.011278
0.011283
0.011223
0.011286
0.011286
0.011270
0.011361
0.011431
0.011424
0.011537
0.011587
0.011647
0.011955
0.011897
0.011953
0.012045
0.012065
0.011992
0.011951
0.011985
0.012135
0.012144
0.012018
0.012022
0.012011
0.012117
0.012114
0.012302
0.012322
0.012087
0.012041
0.012088
0.012137
0.012301
0.012318
0.012361
0.012363
0.012371
0.012394
0.012388
0.012401
0.012445
0.012481
0.012466
0.012501
0.012498
0.012499
0.012498
0.012482
0.012502
0.012504
0.012491
0.012501
0.012469
0.012528
0.012496
0.012564
0.012514
0.012528
0.012558
0.012596
0.012594
0.012564
0.012603
0.012632
0.012659
0.012604
0.012581
0.012632
0.012701
0.012671
0.012683
0.012714
0.012804
0.012700
0.012770
0.012795
0.012865
0.012896
0.013003
0.012946
0.012919
0.012696
0.012716
0.012826
0.012882
0.012896
0.012932
0.012921
0.012908
0.013010
0.013042
0.012966
0.012971
0.012962
0.012939
0.013059
0.013180
0.013231
0.013223
0.013204
0.013216
0.013281
0.013410
0.013320
0.013321
0.013506
0.013502
0.013535
0.013577
0.013599
0.013618
0.013718
0.013484
0.013404
0.013364
0.013562
0.013554
0.013478
0.013481
0.013359
0.013504
0.013330
0.013542
0.013599
0.013668
0.013460
0.013549
0.013501
0.013584
0.013540
0.013509
0.013779
0.013447
0.013283
0.013154
0.013206
0.013325
0.013357
0.013348
0.013341
0.013266
0.013287
0.013350
0.013279
0.013497
0.013545
0.013513
0.013375
0.013437
0.013392
0.013337
0.013241
0.013223
0.013253
0.013174
0.013148
0.013018
0.013162
0.012973
0.013072
0.012879
0.012921
0.012777
0.012861
0.012732
0.012651
0.012826
0.012711
0.012840
0.012653
0.012719
0.012687
0.012740
0.012674
0.012757
0.012783
0.012902
0.012773
0.012784
0.012784
0.012920
0.012969
0.012963
0.012889
0.012767
0.012767
0.012441
0.012561
0.012986
0.013084
0.013030
0.013134
0.013288
0.013315
0.013199
0.013126
0.013231
0.013236
0.013207
0.013208
0.013219
0.013229
0.013210
0.013216
0.013210
0.013223
0.013236
0.013213
0.013201
0.013204
0.013224
0.013160
0.013106
0.013103
0.013106
0.013094
0.013096
0.013047
0.013093
0.013075
0.013053
0.013001
0.012948
0.012932
0.012902
0.012847
0.012876
0.012930
0.012972
0.012968
0.012980
0.012976
0.012990
0.012985
0.012953
0.012980
0.012997
0.012933
0.012891
0.012905
0.012883
0.012932
0.012874
0.012801
0.012861
0.012710
0.012648
0.012631
0.012613
0.012596
0.012622
0.012571
0.012618
0.012681
0.012696
0.012759
0.012917
0.012907
0.012907
0.012838
0.012941
0.012931
0.012693
0.012755
0.012897
0.013087
0.013045
0.013193
0.013143
0.013076
0.013122
0.013251
0.013238
0.013164
0.013185
0.013132
0.013164
0.013295
0.013387
0.013378
0.013604
0.013651
0.013606
0.013633
0.013637
0.013709
0.013712
0.013607
0.013541
0.013494
0.013450
0.013498
0.013529
0.013503
0.013466
0.013476
0.013563
0.013568
0.013572
0.013573
0.013711
0.013631
0.013611
0.013606
0.013672
0.013710
0.013815
0.013936
0.013953
0.013976
0.014013
0.014139
0.014165
0.014186
0.014220
0.014269
0.014261
0.014398
0.014462
0.014533
0.014495
0.014449
0.014466
0.014528
0.014517
0.014437
0.014374
0.014385
0.014373
0.014315
0.014281
0.014327
0.014347
0.014336
0.014319
0.014231
0.014277
0.014408
0.014337
0.014340
0.014381
0.014444
0.014379
0.014385
0.014366
0.014407
0.014355
0.014396
0.014412
0.014400
0.014360
0.014399
0.014420
0.014381
0.014325
0.014341
0.014313
0.014313
0.014279
0.014281
0.014282
0.014237
0.014228
0.014267
0.014287
0.014341
0.014340
0.014399
0.014342
0.014476
0.014580
0.014590
0.014493
0.014353
0.014313
0.014326
0.014301
0.014217
0.014248
0.014224
0.014223
0.014223
0.014186
0.014231
0.014244
0.014242
0.014156
0.013991
0.014091
0.014262
0.014284
0.014278
0.014245
0.014180
0.014141
0.014088
0.014087
0.014127
0.014145
0.014184
0.014230
0.014284
0.014296
0.014337
0.014290
0.014351
0.014383
0.014503
0.014421
0.014428
0.014436
0.014341
0.014368
0.014366
0.014282
0.014208
0.014044
0.014130
0.014079
0.014027
0.013983
0.013930
0.013981
0.014110
0.014141
0.014127
0.014187
0.014217
0.014333
0.014017
0.013873
0.015252
0.015258
0.015125
0.015158
0.015257
0.015637
0.015663
0.015743
0.015712
0.015650
0.015822
0.015840
0.015781
0.015833
0.015832
0.015831
0.015633
0.015722
0.015860
0.015949
0.015754
0.015872
0.015790
0.015885
0.015769
0.015772
0.015733
0.015772
0.015667
0.015616
0.015595
0.015602
0.015563
0.015631
0.015626
0.015648
0.015611
0.015591
0.015586
0.015577
0.015512
0.015584
0.015569
0.015562
0.015593
0.015613
0.015591
0.015600
0.015538
0.015650
0.015612
0.015603
0.015661
0.015643
0.015649
0.015759
0.015614
0.015688
0.015741
0.015850
0.015822
0.015463
0.015873
0.015780
0.015716
0.015785
0.015823
0.015741
0.015678
0.015669
0.015751
0.015687
0.015971
0.015978
0.015961
0.015981
0.015975
0.016026
0.015859
0.015805
0.015754
0.015755
0.015696
0.015652
0.015653
0.015654
0.015552
0.015707
0.015649
0.015770
0.015629
0.015599
0.015431
0.015456
0.015439
0.015356
0.015435
0.015504
0.015332
0.015232
0.015278
0.015374
0.015209
0.015165
0.015169
0.015237
0.015300
0.015245
0.015313
0.015479
0.015373
0.015498
0.015372
0.015463
0.015558
0.015633
0.015556
0.015644
0.015705
0.015603
0.015440
0.015362
0.015483
0.015302
0.015401
0.015289
0.015443
0.015399
0.015614
0.015398
0.015473
0.015576
0.015493
0.015426
0.015492
0.015498
0.015515
0.015391
0.015407
0.015489
0.015557
0.015418
0.015546
0.015564
0.015696
0.015536
0.015241
0.015286
0.015228
0.015252
0.015342
0.015383
0.015471
0.015421
0.015438
0.015475
0.015639
0.015649
0.015694
0.015602
0.015735
0.015754
0.015917
0.015921
0.015824
0.015897
0.015757
0.016028
0.015936
0.015964
0.015945
0.015892
0.015832
0.015575
0.015796
0.015849
0.015992
0.015885
0.016020
0.016024
0.016123
0.016052
0.015922
0.015933
0.015892
0.015639
0.015568
0.015615
0.015596
0.015695
0.015162
0.015117
0.015435
0.014982
0.015128
0.014684
0.014461
0.014507
0.015658
0.015466
0.015640
0.015154
0.014424
0.014344
0.014385
0.014515
0.015051
0.014948
0.014697
0.014669
0.014780
0.014958
0.014977
0.014956
0.015239
0.015126
0.014647
0.014896
0.014727
0.014824
0.014674
0.014673
0.015071
0.014784
0.014564
0.014599
0.014386
0.014484
0.014338
0.014331
0.014227
0.014287
0.014077
0.014279
0.014138
0.014102
0.014148
0.014148
0.014196
0.013918
0.013972
0.013992
0.014025
0.014204
0.014174
0.014107
0.014036
0.014205
0.014213
0.014071
0.014154
0.014219
0.014065
0.014329
0.014215
0.014350
0.014372
0.014181
0.014449
0.014365
0.014118
0.014173
0.014223
0.014009
0.014115
0.014117
0.014037
0.013906
0.014060
0.014152
0.013999
0.014184
0.014505
0.014784
0.013813
0.013754
0.013794
0.013583
0.013560
0.013494
0.013512
0.013460
0.013667
0.013422
0.013669
0.013410
0.013547
0.013449
0.013386
0.013393
0.013361
0.013456
0.013665
0.013511
0.014113
0.014518
0.014683
0.014426
0.014358
0.014433
0.014273
0.014176
0.014447
0.014935
0.015107
0.015141
0.015292
0.015298
0.015324
0.015374
0.015370
0.015368
0.015524
0.015506
0.015496
0.015553
0.015579
0.015668
0.015553
0.015487
0.015571
0.015316
0.015368
0.015402
0.015214
0.015324
0.015358
0.015196
0.014752
0.014669
0.014767
0.014844
0.014866
0.014925
0.014898
0.014941
0.014830
0.014771
0.014844
0.014794
0.014776
0.014731
0.014741
0.014715
0.014800
0.014756
0.014767
0.014782
0.014831
0.014841
0.014761
0.014775
0.014754
0.014723
0.014724
0.014701
0.014710
0.014751
0.014657
0.014745
0.014786
0.014850
0.014812
0.014807
0.014764
0.014847
0.014849
0.014749
0.014777
0.014846
0.014800
0.014766
0.014839
0.014877
0.014740
0.014687
0.014690
0.014792
0.014872
0.014747
0.014742
0.014682
0.014656
0.014680
0.014762
0.014565
0.014644
0.014621
0.014626
0.014645
0.014603
0.014682
0.014638
0.014634
0.014663
0.014678
0.014695
0.014702
0.014749
0.014753
0.014823
0.014872
0.014876
0.014867
0.015016
0.014884
0.014876
0.014907
0.014908
0.014935
0.014955
0.014976
0.015009
0.015027
0.015087
0.015103
0.015164
0.015167
0.015147
0.015179
0.015193
0.015198
0.015269
0.015321
0.015321
0.015286
0.015982
0.015313
0.015371
0.015441
0.015462
0.015481
0.015462
0.015505
0.015514
0.015546
0.015512
0.015811
0.015936
0.015843
0.015720
0.015676
0.015660
0.015679
0.015720
0.015730
0.015730
0.015769
0.015767
0.015811
0.015838
0.015845
0.015914
0.015962
0.015965
0.016015
0.015998
0.016034
0.016024
0.016038
0.016067
0.016059
0.016189
0.016265
0.016159
0.016167
0.016249
0.016262
0.016315
0.016430
0.016516
0.016621
0.016643
0.016712
0.016737
0.016790
0.016839
0.016923
0.016894
0.016951
0.017061
0.017107
0.017075
0.017038
0.017118
0.017168
0.017205
0.017248
0.017284
0.017373
0.017497
0.017529
0.017664
0.017695
0.017697
0.017731
0.017807
0.017816
0.017918
0.018239
0.018102
0.017780
0.018067
0.018067
0.018024
0.018095
0.018138
0.018044
0.018422
0.018424
0.018454
0.018452
0.018326
0.018581
0.018181
0.018945
0.018949
0.018951
0.019065
0.019065
0.019059
0.019067