Histórico colón costarricense / guaraní paraguayo

Historia de las tarifas diarias CRC /PYG desde lunes, 8 marzo 2004.

Se alcanzó el máximo en

1 colón costarricense = 14.8040 guaraní paraguayo

el mínimo en

1 colón costarricense = 7.1324 guaraní paraguayo

la historia precio de PYG / CRC

Date CRC/PYG
14.8040
14.7903
14.4739
14.6996
14.6251
14.3340
14.2496
14.1695
14.1575
14.1862
14.0970
14.0564
14.2702
14.1864
13.9814
13.9604
14.0208
14.1434
13.9423
13.9515
14.0195
14.0506
13.9794
14.0025
14.0289
14.0338
13.9930
13.8760
13.6668
13.6578
13.5775
13.7175
13.5379
13.5393
13.5021
13.6465
13.5767
13.4478
13.4615
13.5769
13.4657
13.3741
13.3853
13.4068
13.4138
13.4574
13.4101
13.4038
13.5453
13.4765
13.1605
13.4327
13.4453
13.3181
13.1431
12.9684
13.0042
13.0730
12.6480
12.9178
13.3320
13.2053
12.9666
12.4235
12.4453
12.5535
12.4128
12.1364
11.9362
11.9803
11.7970
11.5475
11.7331
11.7847
11.6466
11.5999
11.2215
11.3252
11.0851
11.0832
10.7246
10.4943
10.8496
10.5536
10.3171
10.2618
10.2970
10.2567
10.0468
9.9984
9.9633
9.9443
9.9976
10.0089
10.0079
10.1573
10.1792
10.2468
10.2869
10.3052
10.3921
10.8013
10.7554
10.8298
10.9783
10.8512
10.8353
10.8585
11.0509
11.0273
10.9628
10.8182
10.7046
10.5724
10.6399
10.6866
10.8026
10.8690
10.6932
10.6790
10.7599
10.8252
10.9774
10.9945
11.0143
11.0327
11.0006
11.0341
11.0496
11.0843
11.1458
11.1764
11.1489
11.1846
11.1520
11.1394
11.0160
10.9499
10.9476
10.9410
10.9159
10.8787
10.9119
10.9800
10.9242
10.8915
10.9892
10.6784
10.5801
10.5143
10.1953
10.4698
10.5217
10.6953
10.8524
10.8616
10.8072
10.7761
10.9926
11.1844
11.3087
11.3285
11.2704
11.1978
11.3311
11.1121
11.4522
11.5710
11.7112
11.6745
11.6662
11.4802
11.4858
11.5561
11.6573
11.6461
11.6438
11.5996
11.5635
11.6893
11.6826
11.7245
11.7125
11.7206
11.6822
11.7477
11.8321
11.9219
11.8887
11.7749
11.6986
11.6856
11.7266
11.5565
11.5536
11.6665
11.6311
11.5481
11.5368
11.4745
11.5774
11.5318
11.3162
11.3646
11.3052
11.7364
11.6454
11.4798
11.4325
11.4286
11.5245
11.3463
11.5381
11.5186
11.5882
11.3422
11.3965
11.3429
11.3652
11.3659
11.3248
11.5475
11.2940
11.0989
11.0269
11.0332
11.1436
11.1166
11.0227
10.9826
10.9612
11.0020
10.9822
10.8356
10.9804
10.9633
10.7658
10.5721
10.5465
10.4539
10.4006
10.3650
10.5520
10.6475
10.6002
10.7203
10.5959
10.7024
10.6309
10.7185
10.7500
10.6597
10.4653
10.5256
10.3485
10.2146
10.3294
10.1859
10.2487
10.0292
10.0364
10.0245
9.9410
9.8664
9.8766
9.9952
10.1649
9.9495
9.9578
9.8668
9.8906
9.9067
9.9173
9.9124
9.8202
9.7782
9.5485
9.7124
10.0808
10.0876
10.0315
10.0622
10.1763
10.1282
10.0826
10.0035
10.1703
10.1974
10.1613
10.1385
10.1215
10.1173
10.1225
10.0807
10.0671
10.0639
10.0870
10.0397
10.0375
10.0724
10.0961
10.0448
9.8912
9.8623
9.8153
9.7866
9.7883
9.7459
9.7979
9.8289
9.7410
9.5879
9.7165
9.7929
9.9056
9.7476
9.9110
9.8887
9.9790
10.0013
10.0163
9.8698
10.0261
10.0245
9.9945
10.0561
10.0596
9.9949
9.9946
10.0561
9.9646
9.9869
9.9498
9.9018
9.9527
9.8957
9.8645
9.8273
9.8315
9.8502
9.6387
9.6420
9.6497
9.5780
9.6697
9.7334
9.7682
9.8246
9.7699
9.9088
9.8398
9.8362
9.8010
9.8729
9.9298
10.0505
9.9453
9.9753
9.9517
9.7664
10.2737
10.2345
9.9933
9.7477
9.7050
9.9331
10.1629
10.3448
10.3449
10.4233
10.3659
10.4325
10.5398
10.4842
10.4896
10.5993
10.5995
10.5719
10.5013
10.4908
10.3733
10.3517
10.3393
10.2501
10.1559
10.0470
10.0677
10.1239
10.0804
10.0656
10.1474
9.9890
9.9817
10.0836
10.0691
10.0439
10.1703
10.2283
10.2121
10.3080
10.3115
10.4040
10.4790
10.5861
10.5894
10.5104
10.4936
10.4388
10.3992
10.3847
10.4287
10.5290
10.5729
10.6560
10.6804
10.7103
10.6541
10.7292
10.8601
10.8505
10.9646
11.0666
11.1711
11.1018
10.9668
10.7988
10.9397
11.0412
10.9154
10.8165
10.6710
10.6149
10.5450
10.5376
10.5381
10.6172
10.6223
10.5431
10.4972
10.5401
10.3768
10.3586
10.0484
10.0765
9.8987
9.8246
9.7392
9.7252
9.6375
9.6740
9.6671
9.6438
9.6598
9.6348
9.6145
9.5316
9.5238
9.5703
9.4970
9.4965
9.4383
9.4192
9.3823
9.2310
9.1149
9.0018
9.0507
8.9575
8.7528
8.7738
8.8695
8.8332
8.8470
8.9652
8.9741
8.8183
8.7448
8.6623
8.5765
8.6619
8.6675
8.6868
8.6259
8.6768
8.6412
8.5607
8.5501
8.5442
8.4837
8.4341
8.3700
8.3130
8.0376
7.9640
7.9031
7.8788
7.9039
7.8953
7.8788
7.8755
7.9588
7.8236
7.8116
7.9373
8.0740
8.0071
7.9359
7.9656
8.0116
8.0156
8.0136
7.9746
8.0215
8.0773
8.0648
8.0715
8.1251
8.1631
8.2417
8.0220
7.9297
8.7121
8.7798
8.6851
8.9619
9.1590
9.2849
9.2742
9.2213
9.2298
9.1836
9.2154
9.0955
8.9967
8.8992
8.8805
8.8615
8.8020
8.7795
8.8203
8.8985
8.8139
8.8713
8.8344
8.8854
8.8871
8.8585
8.8091
8.8622
8.7976
8.8081
8.8123
8.8185
8.9319
9.0065
9.0516
8.9159
8.8797
8.7419
8.7468
8.5990
8.4350
8.4129
8.3086
8.2935
8.3144
8.3338
8.1818
8.0972
8.0910
8.0677
8.0216
8.0149
7.9063
7.9365
8.0323
8.2558
8.3064
8.3475
8.3721
8.4328
8.5611
8.3078
8.5474
8.6167
8.7665
8.8837
8.9267
8.9429
8.9385
8.9360
8.9439
8.9429
8.9055
8.8988
8.9082
8.9190
8.8619
8.8521
8.8906
8.8485
8.8539
8.8406
8.8827
8.8672
8.7447
9.0022
8.9039
9.0808
9.1200
9.1032
8.9819
8.9445
8.6559
8.6410
8.6328
8.4232
8.6379
8.6151
8.5458
8.4699
8.4335
8.5537
8.4658
8.3681
8.3221
8.5093
8.7475
8.8724
8.7467
9.3499
9.1850
9.1421
8.9115
8.7447
8.7324
8.9480
8.8217
8.9084
8.8982
8.6715
8.4540
8.2454
8.2978
8.2074
8.1812
8.1031
8.2101
8.1305
7.9729
7.7140
7.6768
7.7394
7.7075
7.6701
7.7789
7.4748
7.7616
7.8891
7.9010
7.9958
7.9566
7.9826
7.9739
7.9937
8.1443
8.0191
8.0433
8.0186
7.9806
8.0668
8.2267
8.1460
8.1975
8.4261
8.6620
8.6581
8.9649
9.2462
9.2268
9.1690
9.2456
9.2493
9.2259
9.2756
9.0143
9.2064
9.1761
9.3155
9.2615
9.2751
9.4049
9.3941
9.3863
9.6136
9.7238
9.8153
9.7507
9.6562
9.5315
9.5264
9.5770
9.5488
9.4694
9.4370
9.4472
9.4185
9.2711
9.2797
9.2995
9.3749
9.0001
8.9841
9.1648
8.9235
9.0260
8.7254
8.5683
8.6040
9.2906
9.1314
9.1998
8.9681
8.5268
8.4796
8.4777
8.5217
8.8577
8.7666
8.5423
8.5392
8.4874
8.5769
8.4801
8.5652
8.5552
8.4789
8.0736
8.2280
8.3121
7.9959
8.2495
8.4404
8.7476
8.6393
8.5518
8.6015
8.4634
8.4950
8.3530
8.3677
8.3683
8.4156
8.4119
8.4933
8.4794
8.4868
8.4905
8.5028
8.5825
8.4838
8.6103
8.6201
8.6480
8.7820
8.7651
8.6997
8.7148
8.8581
8.8244
8.6902
8.8110
8.8773
8.8092
8.9567
8.7565
9.0094
8.9983
8.9662
9.1864
9.1996
9.0663
9.0801
9.1378
9.0450
9.1532
8.9848
9.2123
8.9938
8.7125
8.8926
8.9274
8.9442
9.1686
9.5039
8.7129
8.8934
8.7229
8.6040
8.3258
8.5203
8.1000
7.6052
7.2957
7.2254
7.3716
7.1876
7.1852
7.1962
7.2083
7.2178
7.1642
7.1741
7.2271
7.1386
7.5261
7.7048
7.5739
7.3537
7.6726
7.6932
7.8218
7.7211
7.8597
8.1391
8.2517
8.2859
8.7057
9.5822
9.6698
9.6728
9.8490
9.8780
9.9132
9.8829
9.9972
10.0000
9.9163
9.9616
9.9186
9.9544
9.9653
9.9872
10.0243
10.0167
9.9188
9.9198
9.9502
9.8658
9.6155
9.5600
9.6147
9.7242
9.7988
9.7558
9.7719
9.8627
9.7900
9.8224
9.9247
9.9443
9.9602
9.9012
9.9304
9.9157
9.9534
9.9330
9.9358
9.9372
9.9592
9.9155
9.9357
9.9498
9.8879
9.8568
9.8633
9.8852
9.9034
9.8741
9.8352
9.8389
9.8688
9.9358
9.9136
9.9032
9.9214
9.9923
10.0332
9.9986
10.1150
10.1550
10.1637
10.1547
10.1531
10.2088
10.2100
10.2869
10.3729
10.4555
10.5085
10.4477
10.4216
10.4054
10.4007
10.3520
10.3545
10.2032
10.3161
10.6540
10.6235
10.7038
10.7977
10.7732
10.7250
10.7733
10.8060
10.8596
10.8715
10.8707
10.9175
10.9630
10.9819
11.0167
11.0874
11.1129
11.4283
11.2480
11.1423
11.2642
11.3339
11.4797
11.5122
11.3679
11.7997
11.9170
11.8605
11.9350
11.9538
11.9921
12.0505
12.0892
12.2004
12.2140
12.2481
12.2680
12.2857
12.2910
12.0736
12.2685
12.3455
12.4149
12.4206
12.4381
12.4437
12.4938
12.4889
12.5113
12.5534
12.5482
12.5159
12.5561
12.6130
12.6053
12.6307
12.6257
12.5340
12.4595
12.4110
12.4211
12.4155
12.4639
12.6477
12.6601
12.6794
12.6850
12.8342
12.9830
13.0800
13.1535
13.1755
13.2364
13.2934
13.2871
13.3231
13.3221
13.4170
13.4231
13.4325
13.4442
13.4302
13.4442
13.4923
13.6620
13.6786
13.7056
13.6214
13.6498
13.5618
13.5866
13.3332
13.3408
13.3980
13.3877
13.4210
13.4442
13.4586
13.4691
13.5523
13.4718
13.4299
13.4259
13.2736
13.2490
13.2699
13.2663
13.2561
13.2875
13.3201
13.3463
13.3815
13.4325
13.4343
13.4426
13.5492
13.5505
13.5176
13.5220
13.4862
13.4850
13.4856
13.4882
13.4108
13.8547
13.4069
13.4051
13.9914
14.0064
13.9832
14.0047
14.2019
14.2016
14.1911
14.2024