Historia de las tarifas diarias CUC /HTG desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 156.0692 gourde haitiano
el mínimo en
1 peso cubano convertible = 46.4690 gourde haitiano
la historia precio de HTG / CUC
| Date | CUC/HTG |
| | 132.7173 |
| | 132.5333 |
| | 132.4317 |
| | 132.5283 |
| | 132.5613 |
| | 132.9327 |
| | 132.6085 |
| | 132.6242 |
| | 132.7247 |
| | 132.2080 |
| | 131.6499 |
| | 131.7544 |
| | 131.4212 |
| | 131.7317 |
| | 131.5103 |
| | 131.7013 |
| | 132.2445 |
| | 132.2425 |
| | 132.0370 |
| | 132.2375 |
| | 132.3359 |
| | 132.3902 |
| | 132.5125 |
| | 132.8184 |
| | 132.8224 |
| | 132.6873 |
| | 133.4486 |
| | 134.4024 |
| | 134.4655 |
| | 135.5757 |
| | 134.7688 |
| | 135.4817 |
| | 134.8050 |
| | 135.5583 |
| | 135.5146 |
| | 135.9094 |
| | 136.5784 |
| | 136.4174 |
| | 137.5873 |
| | 137.4157 |
| | 138.9522 |
| | 138.5233 |
| | 138.3610 |
| | 138.4682 |
| | 139.4839 |
| | 139.5261 |
| | 140.2468 |
| | 140.4711 |
| | 142.5584 |
| | 145.5318 |
| | 147.5048 |
| | 153.6922 |
| | 155.0242 |
| | 155.5471 |
| | 153.9121 |
| | 152.4456 |
| | 150.2879 |
| | 149.3073 |
| | 149.8169 |
| | 150.1878 |
| | 148.8719 |
| | 148.3641 |
| | 148.0059 |
| | 148.9690 |
| | 148.0144 |
| | 146.9549 |
| | 146.5116 |
| | 144.4121 |
| | 141.9635 |
| | 137.5995 |
| | 137.5465 |
| | 135.3999 |
| | 130.7215 |
| | 129.3469 |
| | 127.8603 |
| | 126.0218 |
| | 121.4772 |
| | 120.4657 |
| | 118.9421 |
| | 118.4184 |
| | 119.5253 |
| | 121.0051 |
| | 121.0610 |
| | 131.9565 |
| | 126.0048 |
| | 120.9111 |
| | 119.0443 |
| | 117.2351 |
| | 115.8719 |
| | 116.0829 |
| | 114.9327 |
| | 115.0304 |
| | 115.5473 |
| | 114.5556 |
| | 115.0116 |
| | 112.9510 |
| | 112.0113 |
| | 111.0318 |
| | 111.0998 |
| | 114.0033 |
| | 109.0012 |
| | 104.9751 |
| | 103.9697 |
| | 104.4412 |
| | 104.6859 |
| | 103.8994 |
| | 101.6566 |
| | 103.2050 |
| | 102.0108 |
| | 102.9364 |
| | 102.6029 |
| | 101.6566 |
| | 99.9912 |
| | 101.4458 |
| | 101.8710 |
| | 100.5627 |
| | 100.5566 |
| | 98.6310 |
| | 99.2688 |
| | 99.6323 |
| | 98.8350 |
| | 98.1499 |
| | 99.4970 |
| | 100.4951 |
| | 99.0098 |
| | 97.6761 |
| | 100.0154 |
| | 96.0117 |
| | 98.0671 |
| | 96.5225 |
| | 97.9528 |
| | 98.5125 |
| | 95.5203 |
| | 98.4801 |
| | 93.4420 |
| | 96.0093 |
| | 93.7059 |
| | 94.7014 |
| | 93.4904 |
| | 92.8434 |
| | 91.7419 |
| | 91.0212 |
| | 92.6158 |
| | 90.5841 |
| | 90.5129 |
| | 89.1065 |
| | 87.3959 |
| | 86.2479 |
| | 84.4117 |
| | 83.0545 |
| | 81.5363 |
| | 79.9117 |
| | 80.1884 |
| | 79.4244 |
| | 78.0448 |
| | 75.3815 |
| | 76.2175 |
| | 75.2733 |
| | 72.6979 |
| | 74.5788 |
| | 71.9410 |
| | 71.8195 |
| | 73.8346 |
| | 72.3590 |
| | 72.4823 |
| | 72.2263 |
| | 69.8732 |
| | 71.0503 |
| | 67.2462 |
| | 66.1664 |
| | 64.1265 |
| | 63.7455 |
| | 62.9808 |
| | 63.2457 |
| | 62.7073 |
| | 62.9830 |
| | 62.9822 |
| | 65.9346 |
| | 105.5879 |
| | 105.9262 |
| | 107.8898 |
| | 111.1321 |
| | 112.0988 |
| | 111.8199 |
| | 112.3195 |
| | 112.2075 |
| | 110.7582 |
| | 111.1186 |
| | 110.6001 |
| | 110.0176 |
| | 109.4136 |
| | 109.9503 |
| | 108.5957 |
| | 108.0268 |
| | 108.3342 |
| | 107.2374 |
| | 106.2632 |
| | 106.2781 |
| | 106.3194 |
| | 105.5984 |
| | 97.8355 |
| | 96.8294 |
| | 94.0028 |
| | 95.5375 |
| | 95.3477 |
| | 94.4955 |
| | 94.8324 |
| | 94.1708 |
| | 90.5059 |
| | 94.2365 |
| | 99.7943 |
| | 100.3776 |
| | 99.6104 |
| | 98.8702 |
| | 99.1159 |
| | 98.7427 |
| | 97.6497 |
| | 95.0631 |
| | 95.3985 |
| | 96.2454 |
| | 97.1519 |
| | 97.1571 |
| | 97.2481 |
| | 97.3766 |
| | 97.4182 |
| | 97.3778 |
| | 96.6222 |
| | 95.8876 |
| | 95.5823 |
| | 95.9408 |
| | 96.3521 |
| | 95.6713 |
| | 95.4685 |
| | 95.1272 |
| | 95.3145 |
| | 95.3628 |
| | 95.2876 |
| | 94.8724 |
| | 94.9493 |
| | 94.5182 |
| | 94.0604 |
| | 93.9431 |
| | 93.9001 |
| | 94.1342 |
| | 93.3013 |
| | 93.2285 |
| | 92.5741 |
| | 92.7311 |
| | 90.3381 |
| | 87.6666 |
| | 87.4169 |
| | 87.0017 |
| | 84.9675 |
| | 85.3761 |
| | 84.3686 |
| | 84.3115 |
| | 83.8934 |
| | 83.5410 |
| | 83.0776 |
| | 83.3223 |
| | 83.0386 |
| | 81.8958 |
| | 82.7167 |
| | 82.5511 |
| | 77.9641 |
| | 78.5650 |
| | 78.5272 |
| | 77.6650 |
| | 77.6364 |
| | 77.3490 |
| | 77.3914 |
| | 74.5816 |
| | 75.3544 |
| | 73.7456 |
| | 73.2789 |
| | 72.5035 |
| | 72.5375 |
| | 71.5306 |
| | 71.7852 |
| | 71.2975 |
| | 69.8382 |
| | 70.1911 |
| | 69.8166 |
| | 69.6769 |
| | 69.3873 |
| | 69.2656 |
| | 69.0761 |
| | 67.4513 |
| | 67.4483 |
| | 66.6516 |
| | 67.3173 |
| | 66.9793 |
| | 67.4760 |
| | 67.4503 |
| | 65.1527 |
| | 65.9262 |
| | 66.4823 |
| | 65.9988 |
| | 66.0744 |
| | 64.9274 |
| | 65.2041 |
| | 64.3055 |
| | 64.8824 |
| | 64.2344 |
| | 64.5680 |
| | 64.7982 |
| | 64.8802 |
| | 64.4647 |
| | 64.6365 |
| | 64.6358 |
| | 64.5027 |
| | 64.2808 |
| | 64.2944 |
| | 64.3390 |
| | 64.0841 |
| | 64.0521 |
| | 64.0031 |
| | 64.0059 |
| | 64.1153 |
| | 64.0902 |
| | 65.5256 |
| | 63.7656 |
| | 64.0610 |
| | 63.9725 |
| | 63.8627 |
| | 63.8655 |
| | 63.8293 |
| | 63.4583 |
| | 63.6439 |
| | 63.0067 |
| | 63.2396 |
| | 63.5895 |
| | 62.9302 |
| | 62.9982 |
| | 63.4437 |
| | 63.4315 |
| | 63.0312 |
| | 63.3973 |
| | 63.0976 |
| | 66.0805 |
| | 64.4438 |
| | 63.9104 |
| | 60.5047 |
| | 62.0473 |
| | 62.4538 |
| | 62.4739 |
| | 62.4227 |
| | 62.0921 |
| | 62.2400 |
| | 62.3184 |
| | 62.6672 |
| | 62.6710 |
| | 68.6903 |
| | 68.5438 |
| | 68.1157 |
| | 68.2875 |
| | 68.5841 |
| | 67.1166 |
| | 67.0694 |
| | 67.0965 |
| | 67.6867 |
| | 68.4882 |
| | 69.0358 |
| | 69.3955 |
| | 65.7330 |
| | 65.8032 |
| | 65.5306 |
| | 67.4725 |
| | 66.8411 |
| | 67.9192 |
| | 66.8316 |
| | 64.9166 |
| | 65.6719 |
| | 67.3332 |
| | 67.2689 |
| | 67.2949 |
| | 67.2902 |
| | 67.2485 |
| | 67.2066 |
| | 63.2435 |
| | 63.4900 |
| | 63.4346 |
| | 63.9341 |
| | 64.4038 |
| | 64.6328 |
| | 64.8805 |
| | 65.3767 |
| | 65.7622 |
| | 66.0313 |
| | 65.0572 |
| | 63.6872 |
| | 64.7481 |
| | 64.1735 |
| | 64.2325 |
| | 64.2624 |
| | 63.7174 |
| | 63.9704 |
| | 63.5488 |
| | 63.0419 |
| | 63.2772 |
| | 62.4450 |
| | 62.5548 |
| | 63.0781 |
| | 62.2578 |
| | 62.2620 |
| | 62.1765 |
| | 62.2589 |
| | 62.0713 |
| | 61.9211 |
| | 62.1922 |
| | 62.0064 |
| | 61.5249 |
| | 62.1770 |
| | 62.0027 |
| | 62.0373 |
| | 61.8372 |
| | 61.0806 |
| | 60.6301 |
| | 59.5558 |
| | 59.6002 |
| | 58.9450 |
| | 58.4234 |
| | 58.0455 |
| | 57.5786 |
| | 56.7298 |
| | 56.4574 |
| | 56.7323 |
| | 56.5802 |
| | 55.8056 |
| | 55.5714 |
| | 54.6130 |
| | 54.0353 |
| | 54.4593 |
| | 54.1382 |
| | 53.6981 |
| | 53.4558 |
| | 53.1017 |
| | 53.1805 |
| | 52.7698 |
| | 52.7517 |
| | 52.5768 |
| | 52.8900 |
| | 52.6056 |
| | 52.2173 |
| | 53.3622 |
| | 52.4263 |
| | 56.1172 |
| | 56.5289 |
| | 56.4099 |
| | 54.1310 |
| | 52.8921 |
| | 48.6374 |
| | 47.9884 |
| | 47.8765 |
| | 48.0064 |
| | 48.0831 |
| | 47.6926 |
| | 47.8978 |
| | 47.7692 |
| | 47.5797 |
| | 47.4813 |
| | 47.4538 |
| | 47.5410 |
| | 47.3264 |
| | 47.4145 |
| | 47.4351 |
| | 46.6858 |
| | 46.7096 |
| | 46.7064 |
| | 46.6132 |