Historia de las tarifas diarias CUP /FJD desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 2.19263 dólar fiyiano
el mínimo en
1 peso cubano = 0.07110 dólar fiyiano
la historia precio de FJD / CUP
Date | CUP/FJD |
| 0.08830 |
| 0.08719 |
| 0.08859 |
| 0.08844 |
| 0.08828 |
| 0.08711 |
| 0.08765 |
| 0.08849 |
| 0.08808 |
| 0.08655 |
| 0.08729 |
| 0.08790 |
| 0.08708 |
| 0.08715 |
| 0.08755 |
| 0.08674 |
| 0.08803 |
| 0.08634 |
| 0.08680 |
| 0.08524 |
| 0.08539 |
| 0.08602 |
| 0.08696 |
| 0.08663 |
| 0.08665 |
| 0.08704 |
| 0.08957 |
| 0.08769 |
| 0.08857 |
| 0.08865 |
| 0.08855 |
| 0.08784 |
| 0.08841 |
| 0.08800 |
| 0.08798 |
| 0.08798 |
| 0.08778 |
| 0.08797 |
| 0.08792 |
| 0.08863 |
| 0.08615 |
| 0.08686 |
| 0.08680 |
| 0.08513 |
| 0.08615 |
| 0.08644 |
| 0.08638 |
| 0.08556 |
| 0.08702 |
| 0.08690 |
| 0.08731 |
| 0.08686 |
| 0.08592 |
| 0.08603 |
| 0.08659 |
| 0.08688 |
| 0.08596 |
| 0.08613 |
| 0.08598 |
| 0.08607 |
| 0.08513 |
| 0.08455 |
| 0.08500 |
| 0.08459 |
| 0.08388 |
| 0.08435 |
| 0.08472 |
| 0.08528 |
| 0.08680 |
| 0.08571 |
| 0.08549 |
| 0.08586 |
| 0.08663 |
| 0.08711 |
| 0.08673 |
| 0.08909 |
| 0.08855 |
| 0.08971 |
| 0.09000 |
| 0.09030 |
| 0.08893 |
| 0.08896 |
| 0.08717 |
| 0.08598 |
| 0.08646 |
| 0.08588 |
| 0.08596 |
| 0.08472 |
| 0.08571 |
| 0.08470 |
| 0.08528 |
| 0.08617 |
| 0.08655 |
| 0.08556 |
| 0.08507 |
| 0.08481 |
| 0.08513 |
| 0.08348 |
| 0.08311 |
| 0.08441 |
| 0.08478 |
| 0.08478 |
| 0.08480 |
| 0.08368 |
| 0.08154 |
| 0.08254 |
| 0.08219 |
| 0.08249 |
| 0.08286 |
| 0.08336 |
| 0.08325 |
| 0.08408 |
| 0.08304 |
| 0.08247 |
| 0.08275 |
| 0.08265 |
| 0.08228 |
| 0.08307 |
| 0.08286 |
| 0.08321 |
| 0.08274 |
| 0.08204 |
| 0.08133 |
| 0.08067 |
| 0.08031 |
| 0.08042 |
| 0.08093 |
| 0.08154 |
| 0.08159 |
| 0.08140 |
| 0.08138 |
| 0.08086 |
| 0.08037 |
| 0.08135 |
| 0.08193 |
| 0.08083 |
| 0.08098 |
| 0.08120 |
| 0.08088 |
| 0.08111 |
| 0.08049 |
| 0.08051 |
| 0.08004 |
| 0.08024 |
| 0.07922 |
| 0.07879 |
| 0.07879 |
| 0.07882 |
| 0.07881 |
| 0.07871 |
| 0.07889 |
| 0.07895 |
| 0.07895 |
| 0.08016 |
| 0.08014 |
| 0.08024 |
| 0.07935 |
| 0.07924 |
| 0.07980 |
| 0.07892 |
| 0.07822 |
| 0.07860 |
| 0.07919 |
| 0.07960 |
| 0.07921 |
| 0.07948 |
| 0.07922 |
| 0.07930 |
| 0.07986 |
| 0.07940 |
| 0.08003 |
| 0.08052 |
| 0.08059 |
| 0.08140 |
| 0.08104 |
| 0.08166 |
| 0.08307 |
| 0.08267 |
| 0.08311 |
| 0.08245 |
| 0.08224 |
| 0.08325 |
| 0.08237 |
| 0.08202 |
| 0.08214 |
| 0.08164 |
| 0.08300 |
| 0.08267 |
| 0.08288 |
| 0.08288 |
| 0.08263 |
| 0.08354 |
| 0.08393 |
| 0.08379 |
| 0.08461 |
| 0.08424 |
| 0.08422 |
| 0.08364 |
| 0.08526 |
| 0.08688 |
| 0.08711 |
| 0.08719 |
| 0.08747 |
| 0.08781 |
| 0.08783 |
| 0.08869 |
| 0.08932 |
| 0.08857 |
| 0.09138 |
| 0.08859 |
| 0.08556 |
| 0.08640 |
| 0.08609 |
| 0.08537 |
| 0.08558 |
| 0.08522 |
| 0.08474 |
| 0.08417 |
| 0.08397 |
| 0.08370 |
| 0.08329 |
| 0.08392 |
| 0.08410 |
| 0.08444 |
| 0.08463 |
| 0.08511 |
| 0.08494 |
| 0.08491 |
| 0.08470 |
| 0.08457 |
| 0.08472 |
| 0.08541 |
| 0.08558 |
| 0.08540 |
| 0.08541 |
| 0.08446 |
| 0.08419 |
| 0.08504 |
| 0.08455 |
| 0.08455 |
| 0.08439 |
| 0.08415 |
| 0.08350 |
| 0.08259 |
| 0.08268 |
| 0.08323 |
| 0.08309 |
| 0.08384 |
| 0.08413 |
| 0.08337 |
| 0.08336 |
| 0.08379 |
| 0.08390 |
| 0.08397 |
| 0.08375 |
| 0.08307 |
| 0.08290 |
| 0.08240 |
| 0.08307 |
| 0.08251 |
| 0.08219 |
| 0.08238 |
| 0.08259 |
| 0.08256 |
| 0.08238 |
| 0.08259 |
| 0.08281 |
| 0.08202 |
| 0.08210 |
| 0.08242 |
| 0.08195 |
| 0.08284 |
| 0.08315 |
| 0.08280 |
| 0.08230 |
| 0.08210 |
| 0.08143 |
| 0.08219 |
| 0.08176 |
| 0.08247 |
| 0.08245 |
| 0.08373 |
| 0.08357 |
| 0.08282 |
| 0.08325 |
| 0.08314 |
| 0.08286 |
| 0.08328 |
| 0.08364 |
| 0.08309 |
| 0.08234 |
| 0.08309 |
| 0.08298 |
| 0.08271 |
| 0.08184 |
| 0.08201 |
| 0.08194 |
| 0.08213 |
| 0.08235 |
| 0.08158 |
| 0.08153 |
| 0.08115 |
| 0.08101 |
| 0.08160 |
| 0.08143 |
| 0.08162 |
| 0.08201 |
| 0.08120 |
| 0.08017 |
| 0.07953 |
| 0.07940 |
| 0.08048 |
| 0.07969 |
| 0.07943 |
| 0.07935 |
| 0.07987 |
| 0.07889 |
| 0.07906 |
| 0.07963 |
| 0.07884 |
| 0.07815 |
| 0.07853 |
| 0.07921 |
| 0.08007 |
| 0.07992 |
| 0.08040 |
| 0.08111 |
| 0.08179 |
| 0.08167 |
| 0.08143 |
| 0.08197 |
| 0.08155 |
| 0.08076 |
| 0.08145 |
| 0.08074 |
| 0.08010 |
| 0.08007 |
| 0.07961 |
| 0.07903 |
| 0.07892 |
| 0.07899 |
| 0.07913 |
| 0.07935 |
| 0.07881 |
| 0.07844 |
| 0.07889 |
| 0.07878 |
| 0.07875 |
| 0.07951 |
| 0.08033 |
| 0.08008 |
| 0.08040 |
| 0.08048 |
| 0.08123 |
| 0.08177 |
| 0.08192 |
| 0.08220 |
| 2.12229 |
| 2.10409 |
| 2.10233 |
| 2.08913 |
| 2.09487 |
| 2.07097 |
| 2.08504 |
| 2.08296 |
| 2.08753 |
| 2.09997 |
| 2.08654 |
| 2.06278 |
| 2.05645 |
| 2.07140 |
| 2.05892 |
| 2.07951 |
| 2.09187 |
| 2.08023 |
| 2.12767 |
| 2.13017 |
| 2.13544 |
| 2.12442 |
| 2.09843 |
| 2.10617 |
| 2.09629 |
| 2.09685 |
| 2.02869 |
| 2.02228 |
| 2.04529 |
| 2.02357 |
| 2.04181 |
| 2.06159 |
| 2.05219 |
| 2.06002 |
| 2.07176 |
| 2.05408 |
| 2.05387 |
| 2.05567 |
| 2.05990 |
| 2.05540 |
| 2.05332 |
| 2.08735 |
| 2.06302 |
| 0.08326 |
| 0.14990 |
| 0.15092 |
| 0.15050 |
| 0.15123 |
| 0.22416 |
| 0.15418 |
| 0.22293 |
| 0.15340 |
| 0.15215 |
| 0.15044 |
| 0.15023 |
| 0.15072 |
| 0.21974 |
| 0.15048 |
| 0.15271 |
| 0.15131 |
| 0.15353 |
| 0.15372 |
| 0.22340 |
| 0.22544 |
| 0.15521 |
| 0.15587 |
| 0.15682 |
| 0.22675 |
| 0.15857 |
| 0.22486 |
| 0.22460 |
| 0.22419 |
| 0.15638 |
| 0.22470 |
| 0.22400 |
| 0.22622 |
| 0.15672 |
| 0.22731 |
| 2.16069 |
| 2.13516 |
| 2.12333 |
| 2.11803 |
| 2.11185 |
| 2.15389 |
| 2.16710 |
| 2.15733 |
| 2.15286 |
| 2.18416 |
| 2.15516 |
| 2.13748 |
| 2.12338 |
| 2.11962 |
| 2.13387 |
| 2.13203 |
| 2.13131 |
| 2.11961 |
| 2.10979 |
| 2.08426 |
| 2.08281 |
| 2.07015 |
| 2.06477 |
| 2.08160 |
| 2.03939 |
| 2.02509 |
| 2.02722 |
| 2.03226 |
| 2.03541 |
| 2.04150 |
| 2.05690 |
| 2.06559 |
| 2.05386 |
| 2.04096 |
| 2.07091 |
| 2.05879 |
| 2.04181 |
| 2.03435 |
| 2.04840 |
| 2.04367 |
| 2.04594 |
| 2.03791 |
| 1.99485 |
| 1.98992 |
| 2.00042 |
| 1.99344 |
| 1.98829 |
| 1.98023 |
| 1.97936 |
| 1.95067 |
| 1.95313 |
| 1.94086 |
| 1.94454 |
| 1.94233 |
| 1.92810 |
| 1.92292 |
| 1.93358 |
| 1.93573 |
| 1.91925 |
| 1.90801 |
| 1.89146 |
| 1.86599 |
| 1.85680 |
| 1.86389 |
| 1.84943 |
| 1.85792 |
| 1.85211 |
| 1.84251 |
| 1.83926 |
| 1.83388 |
| 1.83708 |
| 1.83256 |
| 1.83630 |
| 1.83184 |
| 1.84454 |
| 1.84505 |
| 1.84774 |
| 1.83272 |
| 1.83199 |
| 1.83611 |
| 1.84187 |
| 1.83124 |
| 1.83091 |
| 1.84428 |
| 1.84094 |
| 1.85771 |
| 1.87201 |
| 1.87660 |
| 0.08278 |
| 0.08249 |
| 0.08232 |
| 0.08286 |
| 0.08389 |
| 0.08355 |
| 0.08333 |
| 0.08277 |
| 0.08267 |
| 0.08305 |
| 0.08299 |
| 0.08314 |
| 0.08237 |
| 0.08244 |
| 0.08224 |
| 0.08114 |
| 0.08185 |
| 0.08113 |
| 0.08091 |
| 0.08027 |
| 0.08114 |
| 0.08124 |
| 0.08162 |
| 0.08109 |
| 0.08203 |
| 0.08263 |
| 0.08376 |
| 0.08348 |
| 0.08281 |
| 0.08290 |
| 0.08381 |
| 0.08232 |
| 0.08332 |
| 0.08354 |
| 0.08378 |
| 0.08348 |
| 0.08302 |
| 0.08106 |
| 0.08140 |
| 0.08107 |
| 0.08098 |
| 0.08085 |
| 0.07975 |
| 0.07828 |
| 0.07836 |
| 0.07885 |
| 0.07769 |
| 0.07849 |
| 0.07845 |
| 0.07836 |
| 0.07864 |
| 0.07882 |
| 0.07898 |
| 0.07844 |
| 0.07814 |
| 0.07827 |
| 0.07757 |
| 0.07798 |
| 0.07764 |
| 0.07757 |
| 0.07806 |
| 0.07847 |
| 0.07746 |
| 0.07806 |
| 0.07760 |
| 0.07847 |
| 0.07814 |
| 0.07852 |
| 0.07854 |
| 0.07816 |
| 0.07831 |
| 0.07836 |
| 0.07862 |
| 0.07827 |