Historia de las tarifas diarias CUP /SGD desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 1.45319 dólar singapurense
el mínimo en
1 peso cubano = 0.05069 dólar singapurense
la historia precio de SGD / CUP
Date | CUP/SGD |
| 0.05282 |
| 0.05289 |
| 0.05294 |
| 0.05233 |
| 0.05254 |
| 0.05227 |
| 0.05201 |
| 0.05166 |
| 0.05217 |
| 0.05221 |
| 0.05229 |
| 0.05223 |
| 0.05231 |
| 0.05203 |
| 0.05213 |
| 0.05181 |
| 0.05160 |
| 0.05126 |
| 0.05146 |
| 0.05173 |
| 0.05219 |
| 0.05195 |
| 0.05189 |
| 0.05195 |
| 0.05277 |
| 0.05247 |
| 0.05300 |
| 0.05308 |
| 0.05314 |
| 0.05297 |
| 0.05334 |
| 0.05306 |
| 0.05295 |
| 0.05284 |
| 0.05265 |
| 0.05263 |
| 0.05271 |
| 0.05265 |
| 0.05208 |
| 0.05164 |
| 0.05172 |
| 0.05133 |
| 0.05221 |
| 0.05245 |
| 0.05257 |
| 0.05207 |
| 0.05218 |
| 0.05241 |
| 0.05258 |
| 0.05228 |
| 0.05189 |
| 0.05147 |
| 0.05191 |
| 0.05176 |
| 0.05181 |
| 0.05233 |
| 0.05224 |
| 0.05231 |
| 0.05188 |
| 0.05157 |
| 0.05157 |
| 0.05105 |
| 0.05120 |
| 0.05127 |
| 0.05167 |
| 0.05207 |
| 0.05231 |
| 0.05268 |
| 0.05260 |
| 0.05268 |
| 0.05356 |
| 0.05366 |
| 0.05332 |
| 0.05443 |
| 0.05496 |
| 0.05519 |
| 0.05520 |
| 0.05581 |
| 0.05555 |
| 0.05578 |
| 0.05466 |
| 0.05421 |
| 0.05446 |
| 0.05419 |
| 0.05427 |
| 0.05353 |
| 0.05353 |
| 0.05347 |
| 0.05383 |
| 0.05426 |
| 0.05457 |
| 0.05420 |
| 0.05380 |
| 0.05391 |
| 0.05414 |
| 0.05348 |
| 0.05309 |
| 0.05338 |
| 0.05401 |
| 0.05398 |
| 0.05381 |
| 0.05335 |
| 0.05276 |
| 0.05306 |
| 0.05290 |
| 0.05266 |
| 0.05231 |
| 0.05231 |
| 0.05218 |
| 0.05249 |
| 0.05225 |
| 0.05237 |
| 0.05265 |
| 0.05255 |
| 0.05267 |
| 0.05310 |
| 0.05313 |
| 0.05317 |
| 0.05314 |
| 0.05300 |
| 0.05259 |
| 0.05233 |
| 0.05237 |
| 0.05232 |
| 0.05239 |
| 0.05264 |
| 0.05271 |
| 0.05259 |
| 0.05251 |
| 0.05212 |
| 0.05211 |
| 0.05225 |
| 0.05269 |
| 0.05264 |
| 0.05271 |
| 0.05255 |
| 0.05273 |
| 0.05298 |
| 0.05250 |
| 0.05223 |
| 0.05214 |
| 0.05218 |
| 0.05153 |
| 0.05138 |
| 0.05129 |
| 0.05158 |
| 0.05185 |
| 0.05151 |
| 0.05164 |
| 0.05149 |
| 0.05164 |
| 0.05206 |
| 0.05208 |
| 0.05235 |
| 0.05204 |
| 0.05224 |
| 0.05244 |
| 0.05156 |
| 0.05132 |
| 0.05136 |
| 0.05176 |
| 0.05173 |
| 0.05155 |
| 0.05168 |
| 0.05166 |
| 0.05128 |
| 0.05165 |
| 0.05175 |
| 0.05181 |
| 0.05191 |
| 0.05203 |
| 0.05218 |
| 0.05225 |
| 0.05233 |
| 0.05300 |
| 0.05287 |
| 0.05276 |
| 0.05270 |
| 0.05281 |
| 0.05324 |
| 0.05289 |
| 0.05299 |
| 0.05308 |
| 0.05284 |
| 0.05322 |
| 0.05312 |
| 0.05335 |
| 0.05345 |
| 0.05352 |
| 0.05392 |
| 0.05401 |
| 0.05405 |
| 0.05411 |
| 0.05402 |
| 0.05394 |
| 0.05390 |
| 0.05469 |
| 0.05531 |
| 0.05508 |
| 0.05504 |
| 0.05500 |
| 0.05515 |
| 0.05519 |
| 0.05495 |
| 0.05559 |
| 0.05531 |
| 0.05658 |
| 0.05525 |
| 0.05382 |
| 0.05392 |
| 0.05432 |
| 0.05396 |
| 0.05394 |
| 0.05321 |
| 0.05272 |
| 0.05230 |
| 0.05230 |
| 0.05240 |
| 0.05236 |
| 0.05264 |
| 0.05265 |
| 0.05281 |
| 0.05308 |
| 0.05301 |
| 0.05284 |
| 0.05283 |
| 0.05275 |
| 0.05290 |
| 0.05286 |
| 0.05317 |
| 0.05365 |
| 0.05368 |
| 0.05349 |
| 0.05343 |
| 0.05361 |
| 0.05404 |
| 0.05392 |
| 0.05387 |
| 0.05389 |
| 0.05380 |
| 0.05322 |
| 0.05287 |
| 0.05267 |
| 0.05281 |
| 0.05265 |
| 0.05256 |
| 0.05323 |
| 0.05304 |
| 0.05307 |
| 0.05341 |
| 0.05341 |
| 0.05321 |
| 0.05295 |
| 0.05287 |
| 0.05267 |
| 0.05253 |
| 0.05262 |
| 0.05263 |
| 0.05242 |
| 0.05248 |
| 0.05272 |
| 0.05261 |
| 0.05240 |
| 0.05269 |
| 0.05284 |
| 0.05255 |
| 0.05255 |
| 0.05278 |
| 0.05256 |
| 0.05265 |
| 0.05292 |
| 0.05334 |
| 0.05331 |
| 0.05336 |
| 0.05307 |
| 0.05339 |
| 0.05326 |
| 0.05377 |
| 0.05339 |
| 0.05372 |
| 0.05361 |
| 0.05344 |
| 0.05375 |
| 0.05380 |
| 0.05357 |
| 0.05393 |
| 0.05409 |
| 0.05380 |
| 0.05342 |
| 0.05368 |
| 0.05398 |
| 0.05366 |
| 0.05338 |
| 0.05355 |
| 0.05340 |
| 0.05316 |
| 0.05369 |
| 0.05341 |
| 0.05299 |
| 0.05239 |
| 0.05241 |
| 0.05267 |
| 0.05256 |
| 0.05239 |
| 0.05235 |
| 0.05199 |
| 0.05198 |
| 0.05137 |
| 0.05143 |
| 0.05149 |
| 0.05130 |
| 0.05163 |
| 0.05146 |
| 0.05170 |
| 0.05162 |
| 0.05155 |
| 0.05188 |
| 0.05186 |
| 0.05139 |
| 0.05175 |
| 0.05186 |
| 0.05224 |
| 0.05245 |
| 0.05270 |
| 0.05289 |
| 0.05300 |
| 0.05283 |
| 0.05280 |
| 0.05322 |
| 0.05342 |
| 0.05342 |
| 0.05334 |
| 0.05338 |
| 0.05304 |
| 0.05346 |
| 0.05341 |
| 0.05298 |
| 0.05284 |
| 0.05280 |
| 0.05322 |
| 0.05315 |
| 0.05337 |
| 0.05295 |
| 0.05343 |
| 0.05317 |
| 0.05342 |
| 0.05375 |
| 0.05431 |
| 0.05419 |
| 0.05445 |
| 0.05441 |
| 0.05429 |
| 0.05417 |
| 0.05440 |
| 0.05437 |
| 1.40355 |
| 1.40514 |
| 1.39599 |
| 1.39805 |
| 1.39994 |
| 1.40370 |
| 1.39756 |
| 1.39602 |
| 1.40273 |
| 1.41846 |
| 1.41357 |
| 1.40175 |
| 1.41269 |
| 1.41770 |
| 1.41131 |
| 1.42595 |
| 1.42817 |
| 1.42166 |
| 1.43849 |
| 1.44324 |
| 1.44769 |
| 1.44700 |
| 1.42977 |
| 1.42814 |
| 1.42535 |
| 1.41838 |
| 1.38122 |
| 1.37424 |
| 1.37382 |
| 1.37061 |
| 1.37259 |
| 1.36705 |
| 1.36494 |
| 1.36411 |
| 1.36492 |
| 1.36351 |
| 1.35430 |
| 1.36381 |
| 1.36137 |
| 1.34478 |
| 1.33936 |
| 1.35339 |
| 1.36134 |
| 0.05454 |
| 0.09811 |
| 0.09785 |
| 0.09777 |
| 0.09846 |
| 0.14496 |
| 0.09995 |
| 0.14526 |
| 0.09983 |
| 0.09879 |
| 0.09773 |
| 0.09822 |
| 0.09892 |
| 0.14220 |
| 0.09805 |
| 0.09963 |
| 0.09860 |
| 0.10038 |
| 0.10053 |
| 0.14747 |
| 0.14826 |
| 0.10147 |
| 0.10200 |
| 0.10345 |
| 0.15048 |
| 0.10471 |
| 0.15166 |
| 0.14902 |
| 0.14793 |
| 0.10292 |
| 0.14846 |
| 0.14704 |
| 0.14857 |
| 0.10281 |
| 0.14968 |
| 1.42203 |
| 1.39875 |
| 1.39328 |
| 1.38819 |
| 1.39819 |
| 1.42318 |
| 1.42807 |
| 1.40822 |
| 1.40669 |
| 1.42674 |
| 1.41050 |
| 1.41035 |
| 1.40747 |
| 1.38208 |
| 1.37683 |
| 1.37001 |
| 1.37020 |
| 1.35593 |
| 1.34826 |
| 1.34675 |
| 1.33619 |
| 1.34551 |
| 1.35444 |
| 1.35439 |
| 1.34051 |
| 1.32667 |
| 1.33577 |
| 1.33187 |
| 1.32853 |
| 1.34780 |
| 1.37099 |
| 1.35795 |
| 1.37521 |
| 1.36995 |
| 1.39218 |
| 1.37969 |
| 1.36395 |
| 1.36050 |
| 1.35429 |
| 1.35430 |
| 1.35252 |
| 1.34527 |
| 1.33221 |
| 1.33517 |
| 1.33521 |
| 1.32316 |
| 1.31719 |
| 1.31285 |
| 1.32160 |
| 1.30602 |
| 1.30400 |
| 1.29628 |
| 1.28679 |
| 1.28801 |
| 1.27561 |
| 1.27065 |
| 1.27486 |
| 1.28267 |
| 1.27412 |
| 1.26977 |
| 1.26482 |
| 1.25719 |
| 1.24909 |
| 1.24967 |
| 1.24425 |
| 1.25043 |
| 1.24657 |
| 1.24167 |
| 1.24000 |
| 1.24091 |
| 1.24678 |
| 1.24839 |
| 1.24897 |
| 1.25233 |
| 1.24984 |
| 1.25606 |
| 1.25358 |
| 1.25047 |
| 1.25008 |
| 1.25132 |
| 1.25612 |
| 1.25083 |
| 1.25225 |
| 1.25981 |
| 1.25703 |
| 1.27370 |
| 1.26573 |
| 1.26871 |
| 0.05599 |
| 0.05572 |
| 0.05550 |
| 0.05600 |
| 0.05623 |
| 0.05629 |
| 0.05626 |
| 0.05575 |
| 0.05588 |
| 0.05588 |
| 0.05587 |
| 0.05535 |
| 0.05508 |
| 0.05537 |
| 0.05511 |
| 0.05495 |
| 0.05505 |
| 0.05479 |
| 0.05453 |
| 0.05472 |
| 0.05485 |
| 0.05502 |
| 0.05536 |
| 0.05513 |
| 0.05569 |
| 0.05600 |
| 0.05616 |
| 0.05645 |
| 0.05621 |
| 0.05563 |
| 0.05594 |
| 0.05584 |
| 0.05567 |
| 0.05569 |
| 0.05644 |
| 0.05578 |
| 0.05627 |
| 0.05529 |
| 0.05536 |
| 0.05536 |
| 0.05561 |
| 0.05532 |
| 0.05469 |
| 0.05431 |
| 0.05443 |
| 0.05464 |
| 0.05460 |
| 0.05474 |
| 0.05468 |
| 0.05487 |
| 0.05507 |
| 0.05504 |
| 0.05485 |
| 0.05462 |
| 0.05460 |
| 0.05468 |
| 0.05464 |
| 0.05458 |
| 0.05414 |
| 0.05402 |
| 0.05410 |
| 0.05385 |
| 0.05383 |
| 0.05376 |
| 0.05384 |
| 0.05373 |
| 0.05387 |
| 0.05397 |
| 0.05392 |
| 0.05401 |
| 0.05383 |
| 0.05385 |
| 0.05385 |
| 0.05424 |