Historia de las tarifas diarias CVE /ZMK desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 388.0902 kwacha zambiano
el mínimo en
1 escudo de Cabo Verde = 34.1400 kwacha zambiano
la historia precio de ZMK / CVE
Date | CVE/ZMK |
| 194.7295 |
| 194.4954 |
| 193.7312 |
| 192.7124 |
| 193.5504 |
| 194.8328 |
| 194.9330 |
| 194.5994 |
| 195.2066 |
| 194.2868 |
| 194.6192 |
| 194.7294 |
| 194.0633 |
| 193.9596 |
| 193.6226 |
| 194.7283 |
| 195.1882 |
| 195.6504 |
| 195.2360 |
| 196.1797 |
| 195.8004 |
| 194.3566 |
| 192.9113 |
| 194.8744 |
| 195.5459 |
| 195.0221 |
| 192.9779 |
| 194.0371 |
| 192.2862 |
| 191.7753 |
| 191.3200 |
| 191.2630 |
| 192.7005 |
| 192.8864 |
| 192.5284 |
| 193.4101 |
| 194.6970 |
| 194.2120 |
| 195.2870 |
| 195.2945 |
| 195.4343 |
| 196.4896 |
| 197.5977 |
| 197.8294 |
| 194.6010 |
| 194.5385 |
| 194.6277 |
| 194.8860 |
| 190.9406 |
| 186.5837 |
| 187.2977 |
| 183.6757 |
| 177.6134 |
| 178.9381 |
| 176.3846 |
| 174.6495 |
| 173.5329 |
| 195.1370 |
| 192.7673 |
| 188.2202 |
| 187.7082 |
| 185.7906 |
| 187.0945 |
| 188.3462 |
| 183.5783 |
| 180.1835 |
| 175.4158 |
| 174.8219 |
| 171.6305 |
| 169.9276 |
| 167.4021 |
| 166.0833 |
| 161.6218 |
| 153.9733 |
| 152.4707 |
| 145.6308 |
| 138.5623 |
| 141.5702 |
| 139.6733 |
| 139.7750 |
| 138.7440 |
| 138.6279 |
| 140.8183 |
| 141.3369 |
| 140.0343 |
| 144.6188 |
| 147.4463 |
| 148.4778 |
| 147.9275 |
| 151.4100 |
| 150.2480 |
| 149.9878 |
| 151.5937 |
| 155.8558 |
| 163.5764 |
| 159.6613 |
| 160.9641 |
| 163.7537 |
| 165.9083 |
| 164.8994 |
| 159.4268 |
| 162.1061 |
| 161.9868 |
| 165.3993 |
| 176.6171 |
| 178.8035 |
| 177.8131 |
| 180.0034 |
| 180.3090 |
| 193.4484 |
| 189.9848 |
| 181.3602 |
| 178.6699 |
| 178.4143 |
| 172.1988 |
| 170.7941 |
| 169.1855 |
| 167.6273 |
| 165.4807 |
| 179.8302 |
| 180.8820 |
| 179.3033 |
| 181.7496 |
| 181.9417 |
| 180.2330 |
| 179.5278 |
| 177.1825 |
| 177.7600 |
| 177.0971 |
| 175.7230 |
| 173.7128 |
| 173.2487 |
| 172.3071 |
| 169.3185 |
| 177.0016 |
| 204.6944 |
| 205.8225 |
| 206.1919 |
| 211.1198 |
| 238.9851 |
| 242.5693 |
| 242.3374 |
| 235.2137 |
| 242.4462 |
| 246.5902 |
| 247.4420 |
| 246.0620 |
| 248.0829 |
| 245.5886 |
| 245.8698 |
| 242.2672 |
| 243.3175 |
| 240.6302 |
| 238.2746 |
| 233.6735 |
| 234.7765 |
| 388.0902 |
| 234.7182 |
| 237.8762 |
| 237.6135 |
| 236.2174 |
| 234.3948 |
| 233.4911 |
| 233.9028 |
| 233.4715 |
| 232.9445 |
| 235.4817 |
| 232.6189 |
| 232.0753 |
| 231.1648 |
| 230.8316 |
| 228.2221 |
| 225.5173 |
| 222.0855 |
| 222.8093 |
| 214.7047 |
| 216.8626 |
| 213.4140 |
| 214.0598 |
| 212.3380 |
| 210.9233 |
| 211.9549 |
| 213.0750 |
| 210.0634 |
| 211.0720 |
| 208.7463 |
| 199.3189 |
| 194.8271 |
| 192.5018 |
| 180.4296 |
| 186.6551 |
| 184.8480 |
| 182.3896 |
| 184.7872 |
| 184.0303 |
| 183.6040 |
| 185.7952 |
| 183.9464 |
| 177.2194 |
| 179.1567 |
| 181.2788 |
| 179.1365 |
| 182.2266 |
| 182.1741 |
| 179.0439 |
| 183.8921 |
| 178.2399 |
| 168.5680 |
| 163.0043 |
| 157.9082 |
| 150.6434 |
| 143.6565 |
| 143.4824 |
| 145.0744 |
| 144.7205 |
| 144.6555 |
| 146.1372 |
| 142.4829 |
| 142.2813 |
| 141.3400 |
| 134.4667 |
| 144.6313 |
| 152.4445 |
| 145.1529 |
| 144.0522 |
| 139.2248 |
| 136.7266 |
| 134.1791 |
| 132.1158 |
| 133.3849 |
| 131.1002 |
| 129.8901 |
| 128.7827 |
| 129.9028 |
| 131.9434 |
| 131.3900 |
| 130.4256 |
| 131.2494 |
| 131.5966 |
| 131.7007 |
| 129.5893 |
| 129.3851 |
| 130.1418 |
| 127.2736 |
| 130.1015 |
| 131.7251 |
| 132.4839 |
| 133.2297 |
| 134.7793 |
| 130.7587 |
| 136.3735 |
| 139.8816 |
| 134.0348 |
| 129.9141 |
| 127.3171 |
| 124.4789 |
| 126.8839 |
| 122.0370 |
| 123.0117 |
| 122.9274 |
| 122.4212 |
| 121.6325 |
| 122.8068 |
| 121.8721 |
| 120.2882 |
| 120.9024 |
| 122.7957 |
| 123.0254 |
| 122.6805 |
| 123.0294 |
| 123.2799 |
| 122.7409 |
| 122.5985 |
| 122.1748 |
| 122.2293 |
| 121.2359 |
| 121.5443 |
| 122.0915 |
| 122.1616 |
| 118.9281 |
| 119.2949 |
| 121.8737 |
| 128.0066 |
| 127.1250 |
| 131.9204 |
| 126.4151 |
| 113.6349 |
| 107.1859 |
| 108.2305 |
| 107.3965 |
| 104.3563 |
| 102.6803 |
| 103.7937 |
| 105.3266 |
| 105.0599 |
| 105.4755 |
| 103.6207 |
| 104.8618 |
| 103.5705 |
| 103.8451 |
| 108.3909 |
| 107.9233 |
| 109.7867 |
| 107.7096 |
| 107.7986 |
| 107.6952 |
| 107.8222 |
| 105.4428 |
| 106.4681 |
| 104.3134 |
| 105.1634 |
| 105.5487 |
| 105.0498 |
| 107.0561 |
| 107.2840 |
| 111.2576 |
| 107.5646 |
| 109.1276 |
| 107.8045 |
| 107.5600 |
| 106.4239 |
| 108.2141 |
| 106.1081 |
| 103.8655 |
| 104.8268 |
| 107.5333 |
| 109.6308 |
| 109.2247 |
| 105.3733 |
| 104.4870 |
| 103.3209 |
| 103.0576 |
| 102.1618 |
| 104.4147 |
| 102.3778 |
| 102.8475 |
| 98.3646 |
| 97.9921 |
| 96.4250 |
| 95.7741 |
| 96.4581 |
| 97.2216 |
| 93.4584 |
| 92.9635 |
| 91.5797 |
| 94.2089 |
| 94.1087 |
| 93.9858 |
| 93.2813 |
| 93.8411 |
| 94.4175 |
| 94.1429 |
| 94.6336 |
| 91.4560 |
| 92.5443 |
| 92.4999 |
| 91.7181 |
| 90.9745 |
| 91.7970 |
| 93.5809 |
| 94.1713 |
| 91.7916 |
| 92.4963 |
| 93.9346 |
| 91.9331 |
| 94.2520 |
| 95.2460 |
| 95.9933 |
| 94.5994 |
| 95.7321 |
| 96.0141 |
| 95.9253 |
| 93.2526 |
| 93.0767 |
| 93.3914 |
| 94.4561 |
| 94.6411 |
| 94.7100 |
| 95.3712 |
| 101.0466 |
| 102.5947 |
| 102.0596 |
| 101.5662 |
| 102.2591 |
| 102.9502 |
| 102.9846 |
| 103.0780 |
| 102.4559 |
| 102.6799 |
| 102.6164 |
| 102.4350 |
| 103.1941 |
| 102.6110 |
| 102.4042 |
| 101.7195 |
| 92.8336 |
| 52.4274 |
| 101.9190 |
| 96.9265 |
| 51.8315 |
| 92.3838 |
| 91.1948 |
| 80.1493 |
| 87.4762 |
| 78.2573 |
| 86.2732 |
| 85.3459 |
| 83.9066 |
| 82.3179 |
| 81.1458 |
| 81.7663 |
| 94.4461 |
| 94.1514 |
| 95.0347 |
| 93.8086 |
| 92.7656 |
| 82.6746 |
| 83.5775 |
| 94.8968 |
| 93.6988 |
| 91.5603 |
| 80.8189 |
| 90.2447 |
| 80.0069 |
| 79.9865 |
| 80.3483 |
| 88.8569 |
| 80.4267 |
| 77.2195 |
| 79.4826 |
| 94.7699 |
| 88.9571 |
| 51.2156 |
| 52.4550 |
| 52.6727 |
| 53.9624 |
| 54.0980 |
| 53.2985 |
| 53.5290 |
| 53.2815 |
| 53.8820 |
| 53.2032 |
| 53.4258 |
| 55.2506 |
| 52.7631 |
| 52.4853 |
| 52.1865 |
| 52.8257 |
| 51.5729 |
| 52.4303 |
| 52.6589 |
| 53.4561 |
| 54.0177 |
| 53.7173 |
| 53.7501 |
| 52.0561 |
| 52.2931 |
| 53.9046 |
| 53.1286 |
| 53.1005 |
| 51.8140 |
| 51.1694 |
| 50.3477 |
| 52.0866 |
| 51.5856 |
| 52.1875 |
| 50.3360 |
| 51.6767 |
| 53.2640 |
| 53.9941 |
| 54.0723 |
| 53.9440 |
| 54.0063 |
| 53.5336 |
| 55.2802 |
| 56.3594 |
| 56.8516 |
| 57.9259 |
| 58.2469 |
| 59.2559 |
| 58.6761 |
| 59.4220 |
| 59.2697 |
| 59.3025 |
| 59.1871 |
| 59.4893 |
| 60.4792 |
| 60.9683 |
| 60.6792 |
| 60.2695 |
| 60.4404 |
| 61.2000 |
| 61.6325 |
| 61.4446 |
| 62.5359 |
| 62.8324 |
| 63.6440 |
| 63.7702 |
| 63.9403 |
| 64.0070 |
| 64.4124 |
| 64.8780 |
| 64.8224 |
| 65.2207 |
| 64.7907 |
| 64.6618 |
| 64.7448 |
| 64.7700 |
| 64.9910 |
| 65.3064 |
| 65.5293 |
| 66.1011 |
| 65.9907 |
| 65.7034 |
| 65.8320 |
| 65.4608 |
| 65.6035 |
| 65.9172 |
| 66.3241 |
| 66.0956 |
| 65.4234 |
| 65.4149 |
| 65.2951 |
| 65.0009 |
| 64.4306 |
| 65.1422 |
| 64.5768 |
| 65.1176 |
| 64.9253 |
| 65.7254 |
| 65.2636 |
| 65.5454 |
| 65.4423 |
| 64.4915 |
| 64.3950 |
| 64.3350 |
| 63.4837 |
| 64.1175 |
| 65.4181 |
| 64.8821 |
| 64.3047 |
| 64.4172 |
| 64.1478 |
| 64.0365 |
| 63.2704 |
| 62.8199 |
| 62.6896 |
| 63.5144 |
| 63.2079 |
| 63.0447 |
| 62.8773 |
| 62.8750 |
| 62.4546 |
| 61.8865 |
| 60.9671 |
| 61.9017 |
| 62.1971 |
| 63.3242 |
| 62.7966 |
| 61.9102 |
| 61.3027 |
| 61.0603 |
| 61.5159 |
| 62.0196 |
| 62.1557 |
| 61.9990 |
| 61.8588 |
| 61.7846 |
| 60.8480 |
| 61.0755 |
| 61.4347 |
| 61.8084 |
| 61.8738 |
| 61.9931 |
| 63.3979 |
| 63.5763 |
| 64.1758 |
| 63.8231 |
| 63.1952 |
| 63.4828 |
| 62.3528 |
| 62.2372 |
| 59.9531 |
| 62.6150 |
| 61.8154 |
| 61.9591 |
| 61.2203 |
| 60.4890 |
| 59.8902 |
| 59.6129 |
| 61.4937 |
| 61.8011 |
| 60.7149 |
| 59.6648 |
| 59.4905 |
| 59.3226 |
| 59.2673 |
| 57.8605 |
| 57.1568 |
| 55.9064 |
| 54.5098 |
| 54.7930 |
| 55.2390 |
| 55.1108 |
| 53.6294 |
| 53.9012 |
| 53.5628 |
| 58.8736 |
| 59.4774 |
| 59.8043 |
| 60.7523 |
| 60.0626 |
| 59.8868 |
| 60.0784 |
| 60.6846 |
| 61.6928 |
| 62.9592 |
| 62.3767 |
| 62.2212 |
| 62.5251 |
| 64.2606 |
| 64.0618 |
| 63.4333 |
| 62.6943 |
| 63.3331 |
| 64.2322 |
| 63.1945 |
| 63.5004 |
| 61.6400 |
| 61.4041 |
| 61.1257 |
| 58.9685 |
| 60.2625 |
| 60.1798 |
| 60.7455 |
| 60.4418 |
| 61.4337 |
| 62.3493 |
| 61.6766 |
| 61.8992 |
| 62.4207 |
| 62.2204 |
| 61.9130 |
| 62.9036 |
| 62.6612 |
| 61.4064 |
| 59.2153 |
| 60.8916 |
| 60.0165 |
| 61.1420 |
| 63.6442 |
| 65.2618 |
| 64.5212 |
| 63.7731 |
| 64.0816 |
| 62.5412 |
| 62.9335 |
| 62.0974 |
| 61.7858 |
| 63.5093 |
| 62.7594 |
| 62.4659 |
| 62.8035 |
| 63.1691 |
| 61.8991 |
| 60.5137 |
| 61.2983 |
| 61.7101 |
| 63.3254 |
| 62.6398 |
| 60.6097 |
| 61.8730 |
| 60.7430 |
| 60.6428 |
| 61.4335 |
| 60.3714 |
| 59.7206 |
| 59.5920 |
| 59.1467 |
| 58.4075 |
| 59.5630 |
| 60.2268 |
| 59.0631 |
| 57.5687 |
| 56.0648 |
| 58.0261 |
| 56.6266 |
| 55.7996 |
| 57.0104 |
| 57.7368 |
| 58.4045 |
| 57.6770 |
| 57.8209 |
| 58.5141 |
| 59.1523 |
| 59.2330 |
| 58.8973 |
| 60.0571 |
| 59.6751 |
| 59.3274 |
| 57.8387 |
| 57.1563 |
| 56.9350 |
| 56.9445 |
| 57.0171 |
| 57.1973 |
| 58.6231 |
| 58.2302 |
| 58.5879 |
| 59.7918 |
| 57.8752 |
| 58.9256 |
| 57.4515 |
| 57.3118 |
| 57.1052 |
| 56.0053 |
| 56.3246 |
| 57.1019 |
| 55.3704 |
| 56.4825 |
| 57.1538 |
| 56.7398 |
| 57.3833 |
| 57.6552 |
| 57.6017 |
| 58.1872 |
| 57.9563 |
| 57.9951 |
| 58.2635 |
| 58.5465 |
| 58.0619 |
| 57.7871 |
| 57.7319 |
| 58.1989 |
| 57.7792 |
| 58.0736 |
| 59.6172 |
| 60.9035 |
| 61.2958 |
| 60.8522 |
| 63.0519 |
| 62.9108 |
| 64.1515 |
| 63.1549 |
| 63.1448 |
| 63.5318 |
| 62.4855 |
| 63.6717 |
| 62.7010 |
| 62.6034 |
| 62.6926 |
| 62.2501 |
| 61.6020 |
| 61.1308 |
| 60.2470 |
| 61.5680 |
| 62.5335 |
| 61.7878 |
| 62.8383 |
| 65.8884 |
| 65.4621 |
| 66.1775 |
| 65.8120 |
| 65.2832 |
| 66.2820 |
| 64.3654 |
| 62.0863 |
| 62.6776 |
| 65.1449 |
| 64.7982 |
| 64.0918 |
| 62.9942 |
| 66.0216 |
| 67.0039 |
| 66.8700 |
| 68.2463 |
| 68.9776 |
| 66.8763 |
| 67.8816 |
| 66.7213 |
| 63.6926 |
| 65.2791 |
| 63.9408 |
| 63.1666 |
| 61.3133 |
| 60.0164 |
| 61.8184 |
| 60.2656 |
| 60.2961 |
| 60.3850 |
| 62.8506 |
| 62.3270 |
| 61.4147 |
| 55.6048 |
| 52.1923 |
| 53.2785 |
| 49.2092 |
| 45.0064 |
| 52.9669 |
| 50.9172 |
| 48.6888 |
| 46.7192 |
| 43.9413 |
| 46.3530 |
| 47.2274 |
| 44.9515 |
| 45.1937 |
| 46.7926 |
| 47.9095 |
| 45.1286 |
| 45.3390 |
| 47.4711 |
| 49.0751 |
| 48.5845 |
| 48.3532 |
| 46.5024 |
| 45.4949 |
| 45.0187 |
| 45.8695 |
| 47.3822 |
| 47.9019 |
| 48.7424 |
| 47.2746 |
| 46.8075 |
| 48.1875 |
| 49.0505 |
| 50.0643 |
| 50.5848 |
| 50.9224 |
| 52.1468 |
| 50.1782 |
| 52.7692 |
| 51.7790 |
| 51.5322 |
| 50.2450 |
| 49.7656 |
| 49.5726 |
| 50.7088 |
| 50.5429 |
| 48.8087 |
| 50.0305 |
| 50.4184 |
| 50.2119 |
| 49.2226 |
| 49.4515 |
| 50.1063 |
| 49.9889 |
| 51.0102 |
| 50.2326 |
| 49.8735 |
| 49.7109 |
| 49.6174 |
| 48.7912 |
| 48.7447 |
| 49.4079 |
| 49.9579 |
| 48.3035 |
| 50.0540 |
| 50.3521 |
| 50.1417 |
| 49.9513 |
| 49.3835 |
| 49.3400 |
| 49.3295 |
| 48.5960 |
| 47.5964 |
| 48.0677 |
| 46.5770 |
| 46.6232 |
| 46.5385 |
| 47.1777 |
| 48.5161 |
| 48.4354 |
| 47.8220 |
| 48.3376 |
| 49.1902 |
| 50.1676 |
| 51.2060 |
| 50.2478 |
| 50.4386 |
| 50.6288 |
| 51.2810 |
| 51.7404 |
| 51.4549 |
| 50.0306 |
| 49.9644 |
| 49.7646 |
| 49.2470 |
| 50.3061 |
| 49.4233 |
| 49.4024 |
| 49.9493 |
| 49.7766 |
| 49.5273 |
| 52.3726 |
| 49.0174 |
| 47.6876 |
| 48.2903 |
| 48.6951 |
| 48.2691 |
| 46.7262 |
| 45.0867 |
| 46.0421 |
| 43.3557 |
| 42.6525 |
| 43.7845 |
| 41.8700 |
| 47.0811 |
| 45.6443 |
| 48.7774 |
| 45.9909 |
| 44.5836 |
| 44.8846 |
| 42.8389 |
| 45.3581 |
| 44.3171 |
| 42.1112 |
| 41.0670 |
| 39.0839 |
| 39.5498 |
| 40.4969 |
| 39.4082 |
| 39.0720 |
| 39.0066 |
| 40.1818 |
| 39.3302 |
| 36.9184 |
| 35.1081 |
| 34.1400 |
| 34.7134 |
| 34.9727 |
| 35.4192 |
| 35.1583 |
| 35.7815 |
| 35.4418 |
| 36.2625 |
| 35.5382 |
| 35.4031 |
| 35.4838 |
| 34.6563 |
| 35.6498 |
| 35.4998 |
| 36.7611 |
| 36.9444 |
| 35.5281 |
| 37.0070 |
| 36.9890 |
| 35.2506 |
| 36.2094 |
| 36.7266 |
| 36.8805 |
| 39.7075 |
| 42.6217 |
| 43.3662 |
| 44.4524 |
| 45.7570 |
| 44.7016 |
| 47.0229 |
| 48.7599 |
| 48.6333 |
| 47.4598 |
| 48.0463 |
| 49.7460 |
| 52.2846 |
| 48.0125 |
| 47.1363 |
| 48.8372 |
| 50.5612 |
| 50.6279 |
| 50.4852 |
| 49.9977 |
| 50.1579 |
| 50.3782 |
| 51.3239 |
| 50.9673 |
| 51.0887 |
| 51.8220 |
| 53.3210 |
| 52.2972 |
| 53.7350 |
| 54.3582 |
| 53.7185 |
| 54.5633 |
| 53.9299 |
| 54.9129 |
| 54.2611 |
| 54.2417 |
| 56.0195 |
| 56.6592 |
| 56.3179 |
| 56.4838 |
| 54.3993 |
| 54.8684 |
| 54.2239 |
| 55.1422 |
| 55.5235 |
| 56.7137 |
| 55.6607 |
| 57.4510 |
| 55.2265 |
| 55.2181 |
| 55.0717 |
| 55.9325 |
| 56.5318 |
| 55.8446 |
| 56.5167 |
| 56.0423 |
| 54.9857 |
| 56.3268 |
| 55.1812 |
| 54.7308 |
| 54.1969 |
| 53.8559 |
| 53.4860 |
| 53.7052 |
| 52.5110 |
| 52.5065 |
| 52.0590 |
| 53.1642 |
| 52.3991 |
| 51.9309 |
| 52.3253 |
| 53.5799 |
| 53.6351 |
| 53.2745 |
| 53.3400 |
| 53.1613 |
| 53.0573 |
| 53.1837 |
| 52.1609 |
| 51.6825 |
| 51.9025 |
| 51.2426 |
| 51.4358 |
| 51.7920 |
| 51.8940 |
| 52.0845 |
| 51.9407 |