Histórico marco alemán / peso mexicano

Historia de las tarifas diarias DEM /MXN desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 marco alemán = 13.9646 peso mexicano

el mínimo en

1 marco alemán = 8.9677 peso mexicano

la historia precio de MXN / DEM

Date DEM/MXN
9.3366
9.0769
9.0679
9.1259
9.2455
9.3589
9.3900
9.4109
9.4842
9.3923
9.4016
9.4043
9.5405
9.5610
9.4573
9.4258
9.5740
9.5724
9.5865
9.5693
9.6797
9.6236
9.5768
9.6383
9.6198
9.8038
9.9006
9.6659
9.8509
9.4718
9.4222
9.3653
9.5000
9.4784
9.2915
9.4876
9.5145
9.6076
9.4198
9.5262
9.6122
9.5972
9.5199
9.5564
9.5392
9.5126
9.5662
9.6359
9.8914
9.7006
10.0014
10.0630
10.1652
10.0746
10.3887
9.8373
9.9714
10.0437
10.1878
10.5167
10.4146
10.4594
10.3995
10.5031
10.6245
10.5380
10.7392
10.7062
10.5913
10.2128
10.2404
10.2119
9.9662
10.0124
10.0697
10.0592
9.9084
10.0655
10.0223
10.2134
10.2732
10.1655
10.2373
10.2345
10.3014
10.5617
10.7030
10.6978
10.6108
10.6521
10.8167
10.7742
10.9046
10.9077
10.6971
10.7654
10.8826
10.6874
11.0022
10.9952
11.0815
11.4831
11.6966
11.8374
11.7421
11.7549
11.8001
12.0485
11.8510
11.9129
11.8390
11.8025
11.8470
11.9899
11.9705
12.1223
12.2530
12.5202
12.0751
11.9781
12.0484
12.3684
11.9818
12.1208
12.3237
12.1815
12.0227
12.0647
12.0040
12.0832
12.1486
12.2028
11.9806
12.0482
12.0850
12.0967
12.0926
12.0360
12.0361
12.0892
12.4913
12.3618
12.3648
12.4666
12.4130
12.2938
12.3619
12.4482
12.2743
12.2023
12.2719
12.2708
12.4008
12.5559
13.0272
12.7228
12.9054
12.3843
12.3886
12.5701
12.4855
12.1626
12.4738
12.4944
12.5028
12.5120
12.5672
12.3201
12.3066
12.1735
12.2874
12.2956
12.7227
12.6594
12.7546
12.8132
12.8899
13.3561
12.8400
12.7917
13.0585
13.3758
13.2589
13.4531
13.4847
13.6150
13.2110
13.1742
13.1857
12.9159
13.2593
12.9223
12.8479
12.4189
12.5458
12.5744
13.2445
13.2236
13.4370
13.7060
13.3415
13.1752
13.5610
13.4456
13.9391
12.9145
12.1328
11.0609
10.5690
10.2870
10.4341
10.6513
10.6455
10.5916
10.7056
10.7886
10.8446
10.7474
10.7832
10.8803
11.0879
10.9478
10.9417
10.7913
10.9097
10.8474
10.9042
10.8646
10.9813
10.9992
10.9562
10.9359
11.0543
11.2840
11.3177
11.2619
11.2324
11.3205
10.8596
10.9166
10.9271
10.8593
11.0247
11.1963
11.0065
11.1159
11.3894
10.9066
10.8833
11.0382
10.8838
10.8731
10.8385
10.9078
10.9276
10.9850
11.0103
11.0464
11.1650
11.1849
11.1192
11.1367
11.1315
11.1729
11.1272
11.1382
11.1385
11.3671
11.5446
11.5860
11.6535
11.7975
11.8074
11.9396
11.9307
11.6858
11.5968
11.6739
11.3762
11.1548
11.1349
11.0761
11.3987
11.2896
11.4283
11.4016
11.2324
11.1686
11.1611
10.9518
11.0937
11.3100
11.2778
11.5297
11.8848
11.9112
12.2232
12.3853
12.0026
11.6453
11.9587
11.9512
11.8594
11.5599
11.8260
11.4005
11.5605
11.4647
11.6756
11.8035
11.7286
11.7618
11.7502
11.7003
11.9008
11.7852
11.7246
11.8303
11.7490
12.0721
11.9926
11.4850
11.4743
11.2940
11.3074
11.3995
11.4057
11.4666
11.4893
11.2074
10.9431
10.8631
10.8566
10.8041
10.8748
10.9658
10.6678
10.7036
10.8214
10.7608
10.5551
10.3137
10.4531
10.5743
10.2422
10.2466
10.3785
10.5595
10.5199
10.7508
10.4967
10.7275
10.4457
10.4106
10.0605
10.1351
10.1991
10.4828
10.4225
10.6831
10.6125
10.7752
11.0459
10.9919
11.2874
11.3719
11.7851
11.7610
11.5639
11.0893
11.0135
10.8270
10.9888
11.3235
11.1898
11.1064
11.3603
10.4804
10.5805
10.3044
10.6066
10.7744
11.0640
11.4399
11.2378
10.8158
10.6040
10.6562
10.5939
10.3365
10.5102
10.7643
10.5493
10.4331
10.4311
10.4539
10.7739
10.8038
10.6464
10.7045
10.5419
10.5451
10.4921
10.4285
10.0225
10.0546
10.1010
10.3460
10.1292
10.0446
9.9885
10.0862
9.9993
10.2127
10.3753
11.0192
10.4734
10.1799
10.2312
10.1146
9.9220
9.6279
9.6669
9.4481
9.7106
9.3046
8.9746
9.0526
9.2126