Histórico peso dominicano / peso colombiano

Historia de las tarifas diarias DOP /COP desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 peso dominicano = 100.0467 peso colombiano

el mínimo en

1 peso dominicano = 42.4152 peso colombiano

la historia precio de COP / DOP

Date DOP/COP
66.0262
65.2766
63.6322
65.4941
65.7319
65.6342
66.2417
67.0655
67.4319
66.6938
66.9052
66.9001
66.2536
66.5572
67.0117
66.2817
66.8485
68.4234
68.7688
69.8571
69.8659
71.0712
71.9970
70.7687
70.3706
71.9260
73.9257
74.4957
75.6737
72.0934
70.5136
69.1210
70.6687
71.3888
72.5207
72.6427
69.9984
71.6135
69.9641
70.8201
72.4933
74.3657
75.5794
75.9283
75.8480
76.4212
79.4690
81.1786
83.3363
83.5010
83.3643
85.4198
82.6196
80.9778
85.2831
86.0568
86.6069
87.6027
84.8767
83.3971
80.5795
81.1702
82.8461
85.7862
86.2147
84.8003
86.4405
87.4267
87.9116
90.1024
91.2234
88.1628
94.0140
89.9328
90.8508
86.9872
85.7591
85.7770
83.0271
82.8906
81.7104
84.1416
82.3680
82.2033
77.2770
79.7546
78.6317
82.2526
80.1577
81.1784
76.8843
75.9796
71.3136
71.8429
68.6787
71.4581
71.9007
74.5714
73.2777
71.8889
70.0597
69.5980
69.5308
69.4598
71.1087
69.6560
68.7136
68.5699
68.2305
68.3434
69.3783
70.3172
71.4569
69.7580
69.6374
68.6749
69.9847
70.7759
69.3276
69.1418
68.5428
66.4781
66.9064
66.5818
66.9541
67.2426
68.0223
67.4511
67.4656
66.8151
67.1777
67.7328
67.4529
69.4712
68.0388
68.0604
66.9075
67.1036
65.8350
65.7250
65.9872
64.0172
63.1146
64.9590
65.8172
64.8700
66.1931
65.9240
63.9320
63.2696
64.3257
64.0991
64.8684
62.4313
62.4788
62.9441
62.9460
61.4609
60.4014
61.3469
61.5472
60.8056
59.2600
59.4966
59.0263
60.3791
58.4200
59.1453
59.4767
62.3140
62.6367
62.3402
64.0012
66.1133
65.0021
65.8805
65.4761
66.0890
66.3848
64.0119
63.4586
63.5905
64.1064
65.7770
64.6514
63.9881
63.2676
63.3019
62.5327
61.7816
62.5252
64.4888
63.9061
64.2651
62.0226
66.1940
68.1325
70.2887
71.0547
72.9695
74.7860
72.6373
71.8657
74.7901
75.2549
76.1557
68.5244
67.3155
65.6940
63.1302
63.5280
64.3003
64.5741
63.1710
62.4662
61.5860
61.4729
62.1338
62.7563
63.9407
64.5699
66.1455
64.7410
64.9495
63.2027
62.9952
64.2265
64.6577
65.0350
65.5833
66.3611
66.0389
65.7061
65.3456
66.8019
66.9439
67.3629
66.4328
65.8499
63.3695
62.5379
62.9231
63.1538
63.5001
63.3315
64.1943
64.5437
66.4988
66.4782
65.5607
64.7569
63.9985
63.2993
62.2766
61.7584
61.7037
63.1754
61.7679
61.6943
62.6344
61.1038
61.4001
62.1294
61.7330
61.3516
62.5161
61.6182
62.2439
63.0495
64.0078
65.0394
63.5669
62.8401
64.2124
64.3780
62.8185
63.9210
63.3964
63.8315
61.7623
62.0335
60.6611
59.5509
59.8487
60.4452
60.9685
61.0167
58.8838
60.4396
58.9026
58.0665
57.9464
57.7208
57.6228
58.1455
59.2711
58.5560
58.5187
58.4833
58.3904
58.4368
58.5251
56.8614
56.8933
56.8536
55.3640
55.0907
57.0928
57.0683
56.9806
57.8838
57.8835
58.8344
57.2623
57.3938
59.3002
59.3355
58.4664
58.0627
58.8955
59.9533
61.6693
61.2942
61.4994
62.3050
61.9420
61.8793
61.8543
62.7681
63.3842
62.9511
61.4624
61.9426
62.4035
62.0548
61.1599
61.5389
61.0510
61.5856
62.8116
63.5025
62.6727
62.7701
63.7837
63.8997
63.9161
64.7899
64.3565
63.9162
62.6355
61.9918
61.4358
61.4978
61.5372
60.6530
62.6573
62.3268
60.7532
60.5108
60.6063
60.8199
61.5976
61.4530
63.0411
63.3667
61.4062
61.4985
61.0798
61.0823
62.3982
62.9615
63.3554
62.9696
64.6320
64.7238
64.8827
64.6124
65.1856
67.8924
68.1845
67.6507
66.2048
64.9911
63.9130
63.2580
63.4896
63.5661
63.3750
63.4625
64.2080
63.8806
63.3566
62.3559
63.7687
65.2586
67.7681
65.6360
63.7193
63.9214
63.6964
65.8938
65.5895
64.0084
66.9734
66.5881
66.5898
64.4254
64.8199
62.9100
64.2483
65.4330
67.7254
66.2873
67.3151
67.9087
70.3062
69.4790
73.0747
73.7392
74.9505
72.7338
72.0948
72.8136
71.9626
71.7688
69.6532
70.6977
73.5498
72.3579
70.0780
68.3301
68.1056
67.5225
64.0980
63.7617
64.5857
64.3271
63.3189
66.0711
68.6164
66.3675
67.2171
69.5241
68.7361
70.7098
66.5741
64.7013
64.4657
63.3977
61.0432
59.6425
59.1600
57.6194
56.6153
56.4946
58.2450
56.8132
55.6882
54.2290
52.9967
53.6342
54.2754
55.6035
56.8038
56.9447
57.4746
57.8432
59.6438
57.9564
56.2457
55.5215
53.2552
52.7852
53.9443
53.4561
53.1876
54.3498
54.5438
53.6961
52.3846
54.9231
52.5423
50.6292
49.1130
49.2390
48.0683
46.9323
47.1325
47.0413
47.0497
46.5654
46.4176
45.5597
45.5080
44.5128
43.7896
44.5496
43.4143
43.2956
43.0959
42.4152
42.8202
42.7669
42.6508
43.3244
43.3934
43.4129
43.4726
43.8622
44.3524
44.5174
44.1960
44.5313
44.8965
44.6107
44.6033
45.0635
45.7297
46.3309
47.3187
47.2740
47.5135
47.4079
46.9196
47.7116
47.3615
46.6959
45.9715
45.1174
45.3799
45.2155
45.1693
45.3843
45.4842
45.5285
45.3805
45.2085
45.3851
44.7329
44.3569
44.4012
44.4555
44.4012
44.9376
44.5004
45.2427
45.7400
45.3785
45.1350
45.3649
44.4607
45.0252
45.0999
44.9299
45.5155
46.1622
46.1501
46.7853
45.4492
45.8822
46.3261
45.8106
44.8939
44.6734
44.7257
44.5781
44.8415
44.6686
44.3292
44.4088
44.5159
44.0355
43.8291
44.3705
44.4095
43.8891
43.9570
43.7886
43.8037
43.6469
43.6381
43.8216
43.8863
44.2573
44.9460
45.0421
45.4705
45.9292
45.7945
45.8109
46.1098
46.3809
45.7441
45.6919
45.8491
48.6639
48.8312
47.9518
46.2094
46.7239
46.4327
46.6445
45.8887
45.6509
45.8885
45.6414
45.6055
45.8314
45.5722
45.8350
45.6737
45.4167
46.8822
47.2936
46.6495
45.7120
45.1105
45.2106
45.4297
45.4777
45.5639
45.1848
45.1936
45.1083
45.2589
45.5200
45.9626
45.5049
45.7253
46.1346
46.7129
46.8139
47.5087
48.2595
50.1011
49.9948
50.4328
50.2500
50.4858
50.7705
49.9920
49.7799
49.9004
48.7589
49.2276
49.2021
50.4927
50.7103
50.0587
47.7527
47.1738
46.9098
47.1761
46.8238
47.0491
47.5105
47.1641
46.5261
46.0393
46.4731
46.2450
46.9295
47.3723
46.9365
47.0452
48.3528
48.1450
48.0041
47.0913
46.8994
47.2272
47.6224
48.0816
49.1639
49.7367
49.8473
49.7595
50.2035
50.6800
49.7116
50.1596
49.8631
49.8333
49.3453
50.2749
49.9361
51.2967
51.5968
51.5192
51.2613
51.2591
51.8296
50.7265
50.4514
49.2052
49.4901
49.2335
48.3522
48.3492
48.5044
49.0797
49.1954
49.0047
48.9689
49.6130
49.2759
49.7919
49.1774
49.8004
50.8825
51.3084
51.0621
51.3054
52.0237
51.8260
52.6954
53.8263
53.5859
54.3348
53.9654
55.4194
53.8588
53.6524
53.2420
52.9214
52.8904
53.0061
52.4326
52.3140
53.0160
53.5941
53.1927
53.3400
55.2897
54.8331
54.3641
54.4640
54.4773
56.2173
56.4127
56.3021
55.6104
55.5847
55.2829
54.6386
54.4728
54.9564
55.3403
53.4888
51.1613
51.3680
53.1582
53.2699
54.4093
55.2370
56.2232
56.3716
55.4512
55.9298
55.8641
56.6373
54.3343
56.0850
58.4796
58.0079
59.8018
58.4263
55.9550
57.6875
59.1219
61.3196
62.6328
61.8473
63.8000
64.1538
66.0130
66.9717
67.6247
69.8875
66.1626
67.9443
71.8042
71.8156
71.8949
70.2439
69.2822
68.5333
64.4132
63.4717
62.7029
63.0869
62.6669
61.5575
64.0165
66.2363
65.7042
66.3647
65.6286
64.9214
67.9437
67.5879
64.1991
65.9892
61.8554
60.6586
59.5496
58.6949
59.3494
54.9797
53.5145
54.0858
52.7744
51.5835
51.4966
52.6697
50.8018
51.1104
55.8382
49.3080
49.5486
49.7181
51.3565
52.4475
52.3739
52.2514
51.5235
52.2828
52.1241
52.3618
56.1894
56.2406
56.2198
56.7793
57.0537
54.6610
55.9077
56.2624
56.5143
56.9149
58.4423
58.4492
57.9492
60.1120
60.7171
59.7000
60.4223
60.2813
61.1088
62.4040
61.0701
60.8363
59.5638
59.4751
59.9687
58.7298
59.7102
60.3900
60.3389
63.4182
65.4751
64.9675
64.4809
63.8518
61.0065
60.6180
60.3544
58.5609
58.5104
58.6482
59.3374
60.1393
59.2551
59.9768
58.3356
60.2310
62.0188
62.6484
64.1426
64.7541
65.8849
66.3951
66.8675
67.8249
66.3793
67.5293
66.8088
67.4739
66.2795
66.5528
66.8567
66.7591
67.2299
66.2661
65.7112
65.9791
67.0266
67.1492
68.7862
69.5703
68.9030
67.9527
67.6879
67.3098
68.2068
69.0067
69.9348
70.0840
71.8376
71.2187
73.0768
72.8444
72.7444
73.0147
73.5471
71.8205
72.5994
72.9124
74.0788
76.4372
78.0483
76.2777
78.8213
78.9737
78.1313
77.4302
75.0475
75.4811
76.5036
74.2223
72.9289
73.9845
72.5806
72.8092
73.1395
71.3510
69.8689
69.6999
68.7458
69.1068
67.0262
65.2471
65.4223
65.4302
65.7049
65.2039
66.1968
66.3435
68.0707
69.0228
69.3314
69.3057
68.9482
68.8479
71.1331
67.1278
67.8560
69.0451
70.1617
70.8551
72.3570
73.5401
73.8328
75.0298
75.8668
77.8170
79.4416
79.5227
79.6996
79.4162
80.0658
80.6699
81.5863
81.5100
81.2755
80.5328
81.5479
83.0614
82.7241
80.7457
81.7999
82.7098
83.1807
84.9087
84.9281
86.9875
85.4955
86.6738
85.6869
86.1221
84.8891
84.5780
84.0943
84.4588
84.8056
86.0203
86.7106
85.8805
81.0688
80.6791
83.0061
87.9532
87.5122
90.4462
92.5580
88.1362
89.7605
100.0467
88.2829
83.0898
82.6690
82.1972
82.8118
84.4957
74.3905
71.7580
71.3773
66.3037
66.2478
65.1488
64.3184
59.3263
59.6587
60.1895
61.2755
60.2338
57.8602
55.7287
56.5171
55.7912
56.0975
60.5702
60.5526
59.2832
59.7720
59.1825
59.1854
59.6833
57.4439
57.5550
57.6629
57.4679
55.7092