Histórico peso dominicano / rupia india

Historia de las tarifas diarias DOP /INR desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 peso dominicano = 1.7665 rupia india

el mínimo en

1 peso dominicano = 0.8871 rupia india

la historia precio de INR / DOP

Date DOP/INR
1.4093
1.3979
1.4031
1.4103
1.4094
1.4164
1.4162
1.4096
1.4093
1.4125
1.4152
1.4168
1.4306
1.4414
1.4518
1.4606
1.4658
1.4672
1.4689
1.4629
1.4677
1.4643
1.4579
1.4644
1.4669
1.4655
1.4627
1.4674
1.4620
1.4518
1.4566
1.4658
1.4658
1.4729
1.4642
1.4556
1.4664
1.4834
1.4863
1.4900
1.4924
1.5040
1.5096
1.5098
1.5181
1.5062
1.4990
1.4997
1.5030
1.4966
1.4996
1.4785
1.4857
1.4767
1.4683
1.4641
1.4380
1.4382
1.4431
1.4534
1.4697
1.4809
1.4914
1.4989
1.4986
1.4932
1.4959
1.4909
1.5164
1.5309
1.5384
1.5368
1.5329
1.5247
1.5235
1.4950
1.4884
1.5046
1.5005
1.4896
1.4708
1.4621
1.4496
1.4670
1.4701
1.4499
1.4407
1.4387
1.4213
1.4163
1.4107
1.4086
1.4042
1.4119
1.3996
1.3878
1.3892
1.3889
1.3927
1.3987
1.3699
1.3212
1.3230
1.2949
1.2933
1.2917
1.2851
1.2860
1.3001
1.3122
1.3282
1.3364
1.3293
1.3258
1.3143
1.3157
1.3097
1.3263
1.3316
1.3336
1.3387
1.3226
1.3083
1.2997
1.2976
1.2867
1.2881
1.2984
1.3014
1.3021
1.3023
1.3016
1.3163
1.3077
1.3060
1.3026
1.3000
1.2821
1.2775
1.2743
1.2794
1.2886
1.2948
1.2971
1.3168
1.3151
1.3186
1.2915
1.2786
1.2700
1.2674
1.2679
1.2658
1.2497
1.2548
1.2607
1.2597
1.2565
1.2541
1.2604
1.2565
1.2659
1.2706
1.2664
1.2663
1.2731
1.2734
1.2759
1.2647
1.2725
1.2672
1.2568
1.2564
1.2519
1.2617
1.2582
1.2561
1.2572
1.2589
1.2680
1.2778
1.2791
1.2776
1.2864
1.2807
1.2889
1.2799
1.2936
1.2998
1.3025
1.3127
1.3425
1.3697
1.3708
1.3848
1.3908
1.4057
1.4135
1.4142
1.4104
1.4050
1.4256
1.2605
1.3930
1.3599
1.3488
1.3366
1.3373
1.3467
1.3407
1.3329
1.3329
1.3554
1.3442
1.3426
1.3379
1.3371
1.3554
1.3542
1.3651
1.3557
1.3382
1.3382
1.3370
1.3505
1.3569
1.3523
1.3691
1.3971
1.4009
1.3963
1.4054
1.4040
1.3969
1.3935
1.3471
1.3529
1.3489
1.3494
1.3559
1.3701
1.3710
1.3741
1.3686
1.3755
1.3803
1.3965
1.3723
1.3728
1.3749
1.3737
1.3755
1.3681
1.3604
1.3545
1.3795
1.3999
1.3992
1.4129
1.4068
1.4207
1.4130
1.4045
1.4042
1.3834
1.3759
1.3848
1.4242
1.4412
1.4027
1.4080
1.4260
1.4612
1.4556
1.4745
1.4738
1.4766
1.4808
1.4706
1.4492
1.4516
1.4488
1.4225
1.4017
1.4000
1.4024
1.3839
1.3820
1.3837
1.3795
1.3873
1.3894
1.3758
1.3742
1.3615
1.3508
1.3588
1.3750
1.3661
1.3555
1.3411
1.3447
1.3215
1.3146
1.3195
1.3086
1.3200
1.3135
1.3194
1.3168
1.3142
1.3150
1.3165
1.3126
1.3167
1.3095
1.3075
1.3230
1.3253
1.3262
1.3307
1.3352
1.3351
1.3473
1.3645
1.3475
1.3519
1.3549
1.3657
1.3818
1.3799
1.3643
1.3588
1.3364
1.3435
1.3597
1.3643
1.3553
1.3435
1.3717
1.3580
1.3568
1.3637
1.3700
1.3632
1.3573
1.3634
1.3633
1.3628
1.3661
1.3502
1.3624
1.3624
1.3656
1.3688
1.3689
1.3795
1.3706
1.3812
1.4007
1.4244
1.4195
1.4287
1.4282
1.4410
1.4471
1.4653
1.4691
1.4668
1.4678
1.4634
1.4652
1.4579
1.4609
1.4840
1.4794
1.4711
1.4479
1.4455
1.4579
1.4475
1.4430
1.4420
1.4464
1.4529
1.4612
1.4471
1.4578
1.4583
1.4559
1.4550
1.4640
1.4683
1.4604
1.4603
1.4657
1.4786
1.4744
1.4545
1.4600
1.4602
1.4706
1.4577
1.4623
1.4541
1.4541
1.4543
1.4536
1.4621
1.4646
1.4594
1.4725
1.4674
1.5071
1.5101
1.4998
1.4850
1.4906
1.4846
1.4904
1.4663
1.4555
1.4557
1.4620
1.4766
1.4779
1.4732
1.4656
1.4600
1.4626
1.4432
1.4340
1.4358
1.4323
1.4404
1.4643
1.4542
1.4680
1.4810
1.4762
1.4841
1.4522
1.4141
1.4224
1.4240
1.4087
1.4097
1.4082
1.4188
1.4143
1.4283
1.4273
1.4191
1.4191
1.4194
1.4250
1.4199
1.4158
1.4066
1.3943
1.3899
1.4002
1.3935
1.4066
1.3991
1.3791
1.3909
1.3870
1.3833
1.3830
1.3751
1.3876
1.4003
1.4308
1.4375
1.4292
1.4318
1.4009
1.4057
1.4091
1.4141
1.4089
1.3981
1.3988
1.3958
1.4018
1.4149
1.4093
1.3934
1.4023
1.3846
1.3891
1.3954
1.3995
1.4046
1.3969
1.3773
1.3860
1.3827
1.3808
1.3849
1.3860
1.3842
1.3641
1.3665
1.3614
1.3527
1.3852
1.3921
1.4037
1.4019
1.3974
1.3954
1.3917
1.4133
1.4189
1.4118
1.4372
1.4392
1.4369
1.4505
1.4539
1.4674
1.4385
1.4388
1.4580
1.4519
1.4513
1.4509
1.4370
1.4670
1.4712
1.4717
1.4893
1.4558
1.4470
1.4448
1.4483
1.4505
1.4776
1.4726
1.4799
1.5266
1.5499
1.5117
1.4948
1.4497
1.4533
1.4169
1.4232
1.4352
1.4570
1.4244
1.4403
1.3963
1.4030
1.3790
1.3549
1.3407
1.3351
1.3166
1.3199
1.3175
1.3308
1.3322
1.3226
1.3174
1.3191
1.3242
1.3448
1.3212
1.3301
1.3242
1.3074
1.3269
1.3256
1.3520
1.3630
1.3644
1.3687
1.3707
1.3647
1.3705
1.4009
1.3833
1.3846
1.3766
1.3724
1.3593
1.3471
1.3395
1.4176
1.4516
1.4413
1.4174
1.4231
1.4220
1.4245
1.4169
1.4207
1.4215
1.4326
1.4187
1.4349
1.4166
1.4575
1.4304
1.4260
1.4309
1.4157
1.4065
1.3912
1.3579
1.3526
1.3481
1.3224
1.3103
1.3012
1.3125
1.2861
1.2809
1.2780
1.2734
1.2627
1.2649
1.2651
1.2821
1.2870
1.3288
1.3489
1.3816
1.3706
1.3752
1.3702
1.3399
1.3505
1.3584
1.3123
1.2812
1.2694
1.3009
1.2773
1.2752
1.2869
1.2995
1.2534
1.2403
1.2096
1.2101
1.1986
1.1994
1.1870
1.1685
1.1734
1.1704
1.1732
1.1664
1.1842
1.1914
1.1846
1.1800
1.1946
1.1979
1.1953
1.1857
1.1744
1.1760
1.1765
1.1736
1.1825
1.1884
1.1950
1.1950
1.1952
1.2011
1.1925
1.2075
1.2083
1.2279
1.2193
1.2242
1.2174
1.1939
1.2165
1.2157
1.2116
1.2157
1.2421
1.2250
1.2184
1.1993
1.1966
1.1961
1.1887
1.2006
1.2011
1.2190
1.2415
1.2596
1.2603
1.2778
1.2619
1.2716
1.2514
1.2507
1.2828
1.2877
1.2712
1.2681
1.2683
1.2396
1.2709
1.2887
1.2631
1.2847
1.2408
1.2296
1.2184
1.2199
1.2266
1.2225
1.2269
1.2304
1.2537
1.2549
1.2622
1.2704
1.2797
1.2756
1.2891
1.2816
1.2796
1.2623
1.2566
1.2809
1.2890
1.2976
1.2976
1.2880
1.2880
1.2867
1.2764
1.2864
1.2997
1.2940
1.2769
1.2880
1.3157
1.3281
1.3347
1.3525
1.3525
1.3544
1.3479
1.3586
1.3296
1.3189
1.3403
1.3409
1.3644
1.3484
1.3366
1.3505
1.3261
1.3215
1.3042
1.3141
1.3259
1.3809
1.3900
1.3902
1.3992
1.3886
1.4020
1.4352
1.4137
1.4407
1.4578
1.4520
1.3924
1.3676
1.3670
1.3693
1.3711
1.3640
1.3785
1.3733
1.3635
1.3523
1.3516
1.4022
1.4167
1.4167
1.3973
1.3442
1.3824
1.4179
1.3963
1.3713
1.3616
1.3329
1.3165
1.3078
1.2827
1.2577
1.2496
1.2574
1.2196
1.2292
1.2370
1.2456
1.2416
1.2681
1.2578
1.2594
1.2589
1.2493
1.2460
1.2593
1.2434
1.2314
1.1926
1.1837
1.1674
1.1663
1.1762
1.1759
1.1817
1.1953
1.1906
1.1964
1.1801
1.1747
1.1688
1.1624
1.1666
1.1680
1.1619
1.1706
1.1851
1.1794
1.1879
1.1758
1.1760
1.1850
1.1700
1.1689
1.1635
1.1688
1.1863
1.1674
1.1765
1.1896
1.1764
1.2085
1.2164
1.2227
1.2429
1.2428
1.2355
1.2384
1.2282
1.2225
1.2108
1.2125
1.2226
1.2591
1.2589
1.2696
1.2498
1.2615
1.2675
1.2670
1.2597
1.2610
1.2920
1.2994
1.3190
1.3315
1.3243
1.3497
1.3373
1.3358
1.3215
1.3191
1.3192
1.3128
1.3180
1.3059
1.3173
1.3094
1.3309
1.3381
1.3621
1.3712
1.3382
1.3211
1.3321
1.3271
1.3300
1.3388
1.3490
1.3491
1.3696
1.3639
1.3865
1.4015
1.4016
1.4155
1.4187
1.4124
1.4210
1.4186
1.4164
1.4386
1.4266
1.4044
1.4072
1.4112
1.3952
1.4027
1.4046
1.4124
1.4030
1.3981
1.3901
1.3912
1.3957
1.3963
1.3853
1.3838
1.3750
1.3681
1.3475
1.3526
1.3249
1.2852
1.2823
1.2781
1.2732
1.2739
1.2873
1.2877
1.3416
1.3624
1.3672
1.4027
1.4036
1.3908
1.4284
1.3430
1.3614
1.3587
1.3846
1.3822
1.4084
1.4225
1.4160
1.4334
1.4401
1.4851
1.5116
1.5029
1.5031
1.4959
1.5033
1.5159
1.5273
1.5220
1.5207
1.5082
1.5298
1.5466
1.5430
1.5082
1.5261
1.5411
1.5505
1.5853
1.5908
1.6031
1.6035
1.5954
1.5634
1.5875
1.5834
1.5859
1.5815
1.5925
1.5870
1.5710
1.5932
1.5770
1.5151
1.4851
1.5228
1.6210
1.6240
1.6421
1.6444
1.5753
1.6071
1.7665
1.5591
1.4627
1.4777
1.4683
1.4770
1.4707
1.3233
1.2923
1.2895
1.1991
1.1941
1.1617
1.1373
1.0792
1.0536
1.0590
1.0695
1.0395
0.9840
0.9483
0.9562
0.9288
0.9347
1.0149
0.9888
0.9956
0.9924
1.0004
0.9947
0.9962
0.9427
0.9431
0.9448
0.9579
0.9373
0.9267
0.9558
0.9762
0.9201