Historia de las tarifas diarias DOP /TND desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 peso dominicano = 0.06225 dinar tunecino
el mínimo en
1 peso dominicano = 0.02586 dinar tunecino
la historia precio de TND / DOP
Date | DOP/TND |
| 0.05375 |
| 0.05331 |
| 0.05248 |
| 0.05282 |
| 0.05274 |
| 0.05268 |
| 0.05234 |
| 0.05249 |
| 0.05301 |
| 0.05307 |
| 0.05355 |
| 0.05340 |
| 0.05327 |
| 0.05290 |
| 0.05286 |
| 0.05284 |
| 0.05278 |
| 0.05269 |
| 0.05342 |
| 0.05355 |
| 0.05485 |
| 0.05469 |
| 0.05464 |
| 0.05475 |
| 0.05546 |
| 0.05549 |
| 0.05586 |
| 0.05560 |
| 0.05591 |
| 0.05595 |
| 0.05590 |
| 0.05579 |
| 0.05556 |
| 0.05494 |
| 0.05428 |
| 0.05449 |
| 0.05480 |
| 0.05437 |
| 0.05495 |
| 0.05484 |
| 0.05402 |
| 0.05437 |
| 0.05536 |
| 0.05592 |
| 0.05623 |
| 0.05617 |
| 0.05673 |
| 0.05694 |
| 0.05662 |
| 0.05666 |
| 0.05612 |
| 0.05556 |
| 0.05584 |
| 0.05568 |
| 0.05721 |
| 0.05650 |
| 0.05629 |
| 0.05664 |
| 0.05536 |
| 0.05531 |
| 0.05486 |
| 0.05376 |
| 0.05462 |
| 0.05428 |
| 0.05543 |
| 0.05524 |
| 0.05581 |
| 0.05700 |
| 0.05818 |
| 0.05856 |
| 0.05919 |
| 0.05958 |
| 0.05916 |
| 0.06004 |
| 0.05991 |
| 0.06022 |
| 0.06090 |
| 0.06096 |
| 0.06097 |
| 0.06127 |
| 0.05996 |
| 0.05960 |
| 0.06038 |
| 0.05999 |
| 0.05940 |
| 0.05825 |
| 0.05761 |
| 0.05731 |
| 0.05723 |
| 0.05750 |
| 0.05637 |
| 0.05626 |
| 0.05638 |
| 0.05665 |
| 0.05591 |
| 0.05501 |
| 0.05511 |
| 0.05495 |
| 0.05548 |
| 0.05532 |
| 0.05557 |
| 0.05487 |
| 0.05370 |
| 0.05367 |
| 0.05364 |
| 0.05298 |
| 0.05097 |
| 0.05032 |
| 0.04960 |
| 0.05041 |
| 0.05026 |
| 0.04993 |
| 0.05008 |
| 0.05041 |
| 0.05021 |
| 0.05046 |
| 0.05070 |
| 0.05091 |
| 0.05085 |
| 0.05018 |
| 0.05007 |
| 0.05019 |
| 0.04985 |
| 0.05001 |
| 0.04999 |
| 0.05027 |
| 0.05006 |
| 0.04973 |
| 0.04956 |
| 0.04922 |
| 0.04906 |
| 0.04889 |
| 0.04911 |
| 0.04879 |
| 0.04864 |
| 0.04888 |
| 0.04895 |
| 0.04906 |
| 0.04886 |
| 0.04870 |
| 0.04862 |
| 0.04851 |
| 0.04812 |
| 0.04784 |
| 0.04791 |
| 0.04782 |
| 0.04807 |
| 0.04802 |
| 0.04820 |
| 0.04815 |
| 0.04824 |
| 0.04826 |
| 0.04927 |
| 0.04885 |
| 0.04800 |
| 0.04808 |
| 0.04766 |
| 0.04730 |
| 0.04699 |
| 0.04686 |
| 0.04681 |
| 0.04652 |
| 0.04653 |
| 0.04651 |
| 0.04630 |
| 0.04619 |
| 0.04639 |
| 0.04623 |
| 0.04650 |
| 0.04639 |
| 0.04704 |
| 0.04715 |
| 0.04719 |
| 0.04693 |
| 0.04732 |
| 0.04703 |
| 0.04715 |
| 0.04715 |
| 0.04692 |
| 0.04742 |
| 0.04724 |
| 0.04696 |
| 0.04690 |
| 0.04677 |
| 0.04668 |
| 0.04784 |
| 0.04705 |
| 0.04642 |
| 0.04761 |
| 0.04822 |
| 0.04864 |
| 0.04880 |
| 0.04907 |
| 0.04882 |
| 0.04890 |
| 0.04968 |
| 0.05091 |
| 0.05232 |
| 0.05245 |
| 0.05303 |
| 0.05300 |
| 0.05344 |
| 0.05354 |
| 0.05376 |
| 0.05423 |
| 0.05333 |
| 0.05415 |
| 0.04845 |
| 0.05236 |
| 0.05263 |
| 0.05362 |
| 0.05362 |
| 0.05336 |
| 0.05324 |
| 0.05315 |
| 0.05296 |
| 0.05299 |
| 0.05252 |
| 0.05279 |
| 0.05342 |
| 0.05378 |
| 0.05370 |
| 0.05376 |
| 0.05376 |
| 0.05393 |
| 0.05400 |
| 0.05355 |
| 0.05367 |
| 0.05322 |
| 0.05376 |
| 0.05426 |
| 0.05481 |
| 0.05532 |
| 0.05576 |
| 0.05587 |
| 0.05583 |
| 0.05578 |
| 0.05611 |
| 0.05574 |
| 0.05596 |
| 0.05628 |
| 0.05620 |
| 0.05649 |
| 0.05680 |
| 0.05658 |
| 0.05720 |
| 0.05810 |
| 0.05827 |
| 0.05909 |
| 0.05940 |
| 0.05940 |
| 0.05914 |
| 0.05953 |
| 0.05940 |
| 0.05925 |
| 0.05945 |
| 0.05971 |
| 0.05981 |
| 0.05945 |
| 0.05954 |
| 0.06010 |
| 0.06010 |
| 0.06029 |
| 0.05909 |
| 0.05907 |
| 0.05885 |
| 0.05880 |
| 0.05853 |
| 0.05864 |
| 0.05864 |
| 0.05845 |
| 0.05798 |
| 0.05847 |
| 0.05915 |
| 0.05815 |
| 0.05802 |
| 0.05778 |
| 0.05857 |
| 0.05774 |
| 0.05750 |
| 0.05717 |
| 0.05722 |
| 0.05668 |
| 0.05636 |
| 0.05528 |
| 0.05579 |
| 0.05566 |
| 0.05566 |
| 0.05490 |
| 0.05530 |
| 0.05542 |
| 0.05515 |
| 0.05418 |
| 0.05302 |
| 0.05294 |
| 0.05288 |
| 0.05299 |
| 0.05244 |
| 0.05230 |
| 0.05177 |
| 0.05180 |
| 0.05155 |
| 0.05096 |
| 0.05071 |
| 0.05098 |
| 0.04932 |
| 0.04892 |
| 0.04828 |
| 0.04892 |
| 0.04854 |
| 0.04799 |
| 0.04841 |
| 0.04835 |
| 0.04843 |
| 0.04912 |
| 0.04895 |
| 0.04939 |
| 0.04887 |
| 0.04918 |
| 0.05023 |
| 0.05075 |
| 0.05177 |
| 0.05086 |
| 0.05135 |
| 0.05138 |
| 0.05209 |
| 0.05158 |
| 0.05173 |
| 0.05209 |
| 0.05263 |
| 0.05223 |
| 0.05207 |
| 0.05180 |
| 0.05222 |
| 0.05241 |
| 0.05234 |
| 0.05138 |
| 0.05170 |
| 0.05122 |
| 0.05136 |
| 0.05171 |
| 0.05103 |
| 0.05079 |
| 0.05044 |
| 0.05081 |
| 0.05164 |
| 0.05158 |
| 0.05160 |
| 0.05153 |
| 0.05263 |
| 0.05190 |
| 0.05220 |
| 0.05182 |
| 0.05147 |
| 0.05152 |
| 0.05055 |
| 0.05086 |
| 0.05108 |
| 0.05278 |
| 0.04921 |
| 0.04861 |
| 0.04941 |
| 0.04818 |
| 0.04834 |
| 0.04864 |
| 0.04899 |
| 0.04866 |
| 0.04874 |
| 0.04876 |
| 0.04876 |
| 0.04929 |
| 0.04942 |
| 0.05013 |
| 0.05006 |
| 0.04975 |
| 0.04987 |
| 0.04999 |
| 0.04968 |
| 0.04915 |
| 0.04990 |
| 0.04955 |
| 0.04960 |
| 0.04849 |
| 0.04877 |
| 0.04925 |
| 0.04856 |
| 0.04793 |
| 0.04765 |
| 0.04770 |
| 0.04790 |
| 0.04815 |
| 0.04800 |
| 0.04787 |
| 0.04743 |
| 0.04794 |
| 0.04831 |
| 0.04848 |
| 0.04880 |
| 0.04816 |
| 0.04806 |
| 0.04771 |
| 0.04766 |
| 0.04708 |
| 0.04678 |
| 0.04638 |
| 0.04552 |
| 0.04524 |
| 0.04436 |
| 0.04409 |
| 0.04399 |
| 0.04403 |
| 0.04398 |
| 0.04404 |
| 0.04427 |
| 0.04440 |
| 0.04395 |
| 0.04446 |
| 0.04466 |
| 0.04464 |
| 0.04454 |
| 0.04390 |
| 0.04410 |
| 0.04475 |
| 0.04496 |
| 0.04485 |
| 0.04487 |
| 0.04463 |
| 0.04458 |
| 0.04468 |
| 0.04443 |
| 0.04481 |
| 0.04548 |
| 0.04523 |
| 0.04477 |
| 0.04457 |
| 0.04394 |
| 0.04396 |
| 0.04327 |
| 0.04315 |
| 0.04343 |
| 0.04335 |
| 0.04341 |
| 0.04320 |
| 0.04354 |
| 0.04349 |
| 0.04246 |
| 0.04353 |
| 0.04344 |
| 0.04375 |
| 0.04341 |
| 0.04394 |
| 0.04356 |
| 0.04368 |
| 0.04326 |
| 0.04293 |
| 0.04316 |
| 0.04317 |
| 0.04385 |
| 0.04375 |
| 0.04281 |
| 0.04294 |
| 0.04276 |
| 0.04344 |
| 0.04373 |
| 0.04431 |
| 0.04347 |
| 0.04360 |
| 0.04335 |
| 0.04409 |
| 0.04423 |
| 0.04350 |
| 0.04330 |
| 0.04302 |
| 0.04305 |
| 0.04323 |
| 0.04356 |
| 0.04305 |
| 0.04262 |
| 0.04242 |
| 0.04206 |
| 0.04219 |
| 0.04196 |
| 0.04210 |
| 0.04171 |
| 0.04198 |
| 0.04197 |
| 0.04211 |
| 0.04154 |
| 0.04118 |
| 0.04086 |
| 0.04131 |
| 0.04144 |
| 0.04107 |
| 0.04078 |
| 0.04054 |
| 0.04050 |
| 0.04003 |
| 0.03999 |
| 0.03952 |
| 0.03941 |
| 0.03926 |
| 0.03947 |
| 0.03970 |
| 0.03931 |
| 0.03906 |
| 0.03876 |
| 0.03857 |
| 0.03826 |
| 0.03786 |
| 0.03774 |
| 0.03785 |
| 0.03758 |
| 0.03743 |
| 0.03707 |
| 0.03697 |
| 0.03687 |
| 0.03673 |
| 0.03689 |
| 0.03674 |
| 0.03662 |
| 0.03645 |
| 0.03636 |
| 0.03661 |
| 0.03670 |
| 0.03682 |
| 0.03710 |
| 0.03732 |
| 0.03778 |
| 0.03856 |
| 0.03874 |
| 0.03873 |
| 0.03854 |
| 0.03868 |
| 0.03918 |
| 0.03920 |
| 0.03938 |
| 0.03946 |
| 0.03922 |
| 0.03926 |
| 0.03898 |
| 0.03835 |
| 0.03867 |
| 0.03890 |
| 0.03874 |
| 0.03890 |
| 0.03860 |
| 0.03861 |
| 0.03885 |
| 0.03871 |
| 0.03863 |
| 0.03888 |
| 0.03916 |
| 0.03942 |
| 0.03949 |
| 0.03957 |
| 0.03989 |
| 0.04017 |
| 0.03961 |
| 0.03951 |
| 0.03907 |
| 0.03933 |
| 0.03985 |
| 0.04028 |
| 0.04032 |
| 0.04034 |
| 0.03958 |
| 0.03917 |
| 0.03906 |
| 0.03892 |
| 0.03881 |
| 0.03886 |
| 0.03851 |
| 0.03849 |
| 0.03854 |
| 0.03884 |
| 0.03856 |
| 0.03824 |
| 0.03826 |
| 0.03789 |
| 0.03813 |
| 0.03847 |
| 0.03840 |
| 0.03874 |
| 0.03857 |
| 0.03862 |
| 0.03905 |
| 0.03945 |
| 0.03931 |
| 0.03961 |
| 0.03996 |
| 0.04021 |
| 0.03993 |
| 0.03992 |
| 0.03966 |
| 0.03983 |
| 0.03998 |
| 0.04267 |
| 0.04270 |
| 0.04150 |
| 0.04050 |
| 0.04097 |
| 0.04098 |
| 0.04139 |
| 0.04127 |
| 0.04113 |
| 0.04153 |
| 0.04183 |
| 0.04175 |
| 0.04156 |
| 0.04065 |
| 0.04100 |
| 0.04069 |
| 0.04124 |
| 0.04138 |
| 0.04108 |
| 0.04031 |
| 0.04044 |
| 0.03981 |
| 0.03950 |
| 0.03932 |
| 0.03905 |
| 0.03901 |
| 0.03849 |
| 0.03855 |
| 0.03874 |
| 0.03879 |
| 0.03851 |
| 0.03855 |
| 0.03849 |
| 0.03856 |
| 0.03889 |
| 0.03877 |
| 0.03896 |
| 0.03948 |
| 0.03907 |
| 0.03889 |
| 0.03863 |
| 0.03880 |
| 0.03848 |
| 0.03828 |
| 0.03810 |
| 0.03768 |
| 0.03750 |
| 0.03744 |
| 0.03682 |
| 0.03684 |
| 0.03714 |
| 0.03723 |
| 0.03789 |
| 0.03773 |
| 0.03733 |
| 0.03741 |
| 0.03649 |
| 0.03571 |
| 0.03600 |
| 0.03629 |
| 0.03650 |
| 0.03624 |
| 0.03637 |
| 0.03656 |
| 0.03681 |
| 0.03586 |
| 0.03642 |
| 0.03656 |
| 0.03627 |
| 0.03578 |
| 0.03667 |
| 0.03721 |
| 0.03683 |
| 0.03655 |
| 0.03546 |
| 0.03599 |
| 0.03644 |
| 0.03632 |
| 0.03683 |
| 0.03686 |
| 0.03667 |
| 0.03713 |
| 0.03709 |
| 0.03734 |
| 0.03752 |
| 0.03798 |
| 0.03791 |
| 0.03764 |
| 0.03793 |
| 0.03868 |
| 0.03939 |
| 0.03856 |
| 0.03908 |
| 0.03895 |
| 0.03875 |
| 0.03898 |
| 0.03922 |
| 0.03808 |
| 0.03828 |
| 0.03770 |
| 0.03756 |
| 0.03747 |
| 0.03756 |
| 0.03764 |
| 0.03816 |
| 0.03878 |
| 0.03976 |
| 0.04026 |
| 0.04004 |
| 0.04057 |
| 0.04011 |
| 0.04002 |
| 0.03901 |
| 0.03950 |
| 0.04002 |
| 0.04000 |
| 0.04039 |
| 0.04055 |
| 0.04149 |
| 0.04077 |
| 0.04135 |
| 0.04186 |
| 0.04200 |
| 0.04205 |
| 0.04114 |
| 0.04011 |
| 0.03931 |
| 0.03909 |
| 0.03864 |
| 0.03833 |
| 0.03874 |
| 0.03846 |
| 0.03840 |
| 0.03801 |
| 0.03843 |
| 0.03860 |
| 0.03865 |
| 0.03825 |
| 0.03804 |
| 0.03757 |
| 0.03708 |
| 0.03653 |
| 0.03629 |
| 0.03657 |
| 0.03650 |
| 0.03664 |
| 0.03627 |
| 0.03584 |
| 0.03553 |
| 0.03557 |
| 0.03555 |
| 0.03549 |
| 0.03595 |
| 0.03560 |
| 0.03562 |
| 0.03570 |
| 0.03600 |
| 0.03589 |
| 0.03609 |
| 0.03619 |
| 0.03661 |
| 0.03670 |
| 0.03658 |
| 0.03703 |
| 0.03696 |
| 0.03665 |
| 0.03694 |
| 0.03684 |
| 0.03722 |
| 0.03745 |
| 0.03728 |
| 0.03790 |
| 0.03782 |
| 0.03789 |
| 0.03731 |
| 0.03762 |
| 0.03837 |
| 0.03836 |
| 0.03923 |
| 0.03909 |
| 0.03955 |
| 0.03891 |
| 0.03880 |
| 0.03943 |
| 0.03886 |
| 0.04013 |
| 0.04102 |
| 0.04075 |
| 0.04023 |
| 0.04032 |
| 0.03974 |
| 0.04025 |
| 0.03956 |
| 0.03906 |
| 0.03831 |
| 0.03797 |
| 0.03651 |
| 0.03726 |
| 0.03800 |
| 0.03930 |
| 0.03983 |
| 0.03930 |
| 0.03968 |
| 0.03895 |
| 0.03914 |
| 0.03939 |
| 0.03726 |
| 0.03679 |
| 0.03692 |
| 0.03557 |
| 0.03593 |
| 0.03592 |
| 0.03639 |
| 0.03517 |
| 0.03501 |
| 0.03544 |
| 0.03496 |
| 0.03402 |
| 0.03393 |
| 0.03394 |
| 0.03362 |
| 0.03432 |
| 0.03410 |
| 0.03468 |
| 0.03461 |
| 0.03395 |
| 0.03445 |
| 0.03425 |
| 0.03428 |
| 0.03457 |
| 0.03452 |
| 0.03426 |
| 0.03365 |
| 0.03364 |
| 0.03417 |
| 0.03379 |
| 0.03426 |
| 0.03393 |
| 0.03474 |
| 0.03537 |
| 0.03577 |
| 0.03609 |
| 0.03622 |
| 0.03591 |
| 0.03604 |
| 0.03638 |
| 0.03552 |
| 0.03617 |
| 0.03669 |
| 0.03717 |
| 0.03711 |
| 0.03633 |
| 0.03646 |
| 0.03626 |
| 0.03640 |
| 0.03649 |
| 0.03659 |
| 0.03682 |
| 0.03746 |
| 0.03719 |
| 0.03761 |
| 0.03747 |
| 0.03727 |
| 0.03775 |
| 0.03794 |
| 0.03843 |
| 0.03879 |
| 0.03904 |
| 0.03893 |
| 0.03902 |
| 0.03946 |
| 0.03871 |
| 0.03849 |
| 0.03882 |
| 0.03892 |
| 0.04017 |
| 0.04046 |
| 0.04083 |
| 0.04020 |
| 0.04058 |
| 0.04064 |
| 0.04038 |
| 0.03997 |
| 0.03964 |
| 0.04019 |
| 0.04019 |
| 0.04011 |
| 0.04015 |
| 0.04005 |
| 0.03995 |
| 0.03970 |
| 0.03937 |
| 0.03917 |
| 0.03919 |
| 0.03950 |
| 0.03930 |
| 0.03935 |
| 0.03889 |
| 0.03894 |
| 0.03873 |
| 0.03895 |
| 0.03916 |
| 0.03975 |
| 0.03975 |
| 0.03867 |
| 0.03844 |
| 0.03908 |
| 0.03893 |
| 0.03936 |
| 0.03955 |
| 0.03980 |
| 0.03992 |
| 0.04015 |
| 0.03962 |
| 0.03992 |
| 0.04044 |
| 0.04043 |
| 0.04014 |
| 0.04042 |
| 0.04008 |
| 0.04047 |
| 0.04005 |
| 0.04012 |
| 0.04084 |
| 0.04098 |
| 0.04034 |
| 0.04037 |
| 0.04088 |
| 0.04063 |
| 0.04077 |
| 0.04006 |
| 0.04043 |
| 0.04060 |
| 0.04032 |
| 0.04066 |
| 0.04108 |
| 0.04137 |
| 0.04199 |
| 0.04190 |
| 0.04223 |
| 0.04171 |
| 0.04149 |
| 0.04134 |
| 0.04135 |
| 0.04063 |
| 0.03935 |
| 0.03951 |
| 0.03906 |
| 0.03880 |
| 0.03816 |
| 0.03891 |
| 0.03897 |
| 0.04141 |
| 0.04103 |
| 0.04104 |
| 0.04119 |
| 0.04144 |
| 0.04172 |
| 0.04272 |
| 0.04028 |
| 0.04034 |
| 0.04045 |
| 0.04124 |
| 0.04138 |
| 0.04208 |
| 0.04333 |
| 0.04317 |
| 0.04341 |
| 0.04318 |
| 0.04393 |
| 0.04534 |
| 0.04545 |
| 0.04515 |
| 0.04497 |
| 0.04569 |
| 0.04638 |
| 0.04681 |
| 0.04655 |
| 0.04672 |
| 0.04557 |
| 0.04603 |
| 0.04669 |
| 0.04597 |
| 0.04438 |
| 0.04499 |
| 0.04523 |
| 0.04492 |
| 0.04559 |
| 0.04561 |
| 0.04604 |
| 0.04591 |
| 0.04583 |
| 0.04465 |
| 0.04486 |
| 0.04438 |
| 0.04468 |
| 0.04437 |
| 0.04497 |
| 0.04508 |
| 0.04511 |
| 0.04498 |
| 0.04448 |
| 0.04270 |
| 0.04171 |
| 0.04238 |
| 0.04464 |
| 0.04510 |
| 0.04533 |
| 0.04535 |
| 0.04289 |
| 0.04377 |
| 0.04813 |
| 0.04254 |
| 0.03986 |
| 0.03990 |
| 0.04014 |
| 0.04048 |
| 0.04045 |
| 0.03645 |
| 0.03578 |
| 0.03515 |
| 0.03292 |
| 0.03272 |
| 0.03423 |
| 0.03066 |
| 0.02918 |
| 0.02894 |
| 0.02894 |
| 0.02877 |
| 0.02830 |
| 0.02928 |
| 0.02598 |
| 0.02649 |
| 0.02620 |
| 0.02586 |
| 0.02809 |
| 0.02785 |
| 0.02905 |
| 0.02844 |
| 0.02847 |
| 0.02923 |
| 0.02894 |
| 0.02726 |
| 0.02738 |
| 0.02728 |
| 0.02654 |